Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 0.0054 0.0054 0.0054 0 +0.00(+81.00%)
May 16, 2017 0.0030 0.0030 0.0030 0 -0.00(-47.37%)
May 12, 2017 0.0057 0.0057 0.0057 0 +0.00(+90.00%)
May 09, 2017 0.0030 0.0030 0.0030 0 -0.00(-47.37%)
Apr 12, 2017 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Apr 10, 2017 0.0057 0.0057 0.0057 0 +0.00(+42.50%)
Mar 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2017 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Mar 10, 2017 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
Mar 09, 2017 0.0030 0.0030 0.0027 0.0027 40,000 -0.00(-12.90%)
Mar 07, 2017 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Mar 03, 2017 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.