Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
May 08, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
May 03, 2019 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Apr 25, 2019 0.0048 0.0048 0.0048 0 +0.00(+11.63%)
Apr 16, 2019 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Mar 27, 2019 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Mar 19, 2019 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Mar 11, 2019 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Mar 06, 2019 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.