Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eestech Inc (OP: EESH )

0.0310 -0.0290 (-48.33%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 13, 2010 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2010 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Apr 23, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2010 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 21, 2010 0.0500 0.0600 0.0500 0.0500 162,400 -0.01(-16.67%)
Apr 20, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 14, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2010 0.0600 0.0600 0.0600 0.0600 5,000 -0.05(-45.45%)
Mar 26, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 25, 2010 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 24, 2010 0.0900 0.0900 0.0900 0.0900 5,493 +0.00(+0.00%)
Mar 22, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2010 0.0900 0.0900 0.0900 0.0900 1,020 +0.00(+0.00%)
Mar 17, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.