Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eestech Inc (OP: EESH )

0.0310 -0.0290 (-48.33%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 21, 2015 0.0550 0.0550 0.0550 0.0550 2,412 +0.00(+0.00%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 19, 2015 0.0500 0.0500 0.0500 0.0500 56,500 +0.00(+0.00%)
May 18, 2015 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 15, 2015 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
May 13, 2015 0.0450 0.0450 0.0450 0.0450 6,600 +0.00(+2.74%)
Apr 27, 2015 0.0438 0.0438 0.0438 0 +0.01(+16.74%)
Apr 20, 2015 0.0375 0.0375 0.0375 0 -0.00(-6.20%)
Apr 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 20,400 +0.00(+3.90%)
Apr 02, 2015 0.0385 0.0385 0.0385 0 +0.00(+10.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0 -0.01(-21.87%)
Mar 23, 2015 0.0448 0.0448 0.0448 0 +0.01(+12.99%)
Mar 20, 2015 0.0396 0.0396 0.0396 0.0396 3,700 -0.00(-0.88%)
Mar 19, 2015 0.0349 0.0400 0.0349 0.0400 9,657 +0.01(+32.45%)
Mar 18, 2015 0.0340 0.0340 0.0302 0.0302 75,000 -0.00(-13.22%)
Mar 17, 2015 0.0348 0.0348 0.0348 0.0348 5,000 -0.00(-0.57%)
Mar 16, 2015 0.0350 0.0350 0.0340 0.0350 35,340 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0350 0.0350 0 -0.01(-16.27%)
Mar 09, 2015 0.0418 0.0418 0.0418 0.0418 50,000 +0.01(+39.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.