Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eestech Inc (OP: EESH )

0.0310 -0.0290 (-48.33%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2019 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
May 10, 2019 0.1800 0.1800 0.1800 0.1800 300 +0.03(+20.00%)
May 02, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Apr 29, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0.1800 9,300 +0.00(+0.00%)
Apr 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Apr 12, 2019 0.1790 0.1790 0.1790 0.1790 5,500 +0.04(+27.86%)
Apr 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 143 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 400 -0.04(-22.22%)
Apr 02, 2019 0.1800 0.2000 0.1800 0.1800 4,600 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2019 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Mar 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 21, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1800 0.1400 0.1800 17,250 +0.00(+0.00%)
Mar 19, 2019 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-5.26%)
Mar 18, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2000 0.1900 0.1900 900 +0.05(+35.71%)
Mar 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 04, 2019 0.1600 0.1600 0.1400 0.1400 37,807 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.