Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eestech Inc (OP: EESH )

0.0237 -0.0073 (-23.55%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1465 0.1465 0.1465 0.1465 897 -0.01(-3.93%)
May 25, 2023 0.1525 0 +0.00(+0.79%)
May 24, 2023 0.1513 0.1513 0.1513 0.1513 4,000 +0.00(+0.00%)
May 23, 2023 0.1500 0.1530 0.1500 0.1513 11,765 +0.00(+0.87%)
May 22, 2023 0.1500 0.1500 0.1500 0.1500 18,235 -0.01(-6.25%)
May 19, 2023 0.1430 0.1750 0.1430 0.1600 42,000 +0.02(+15.11%)
May 17, 2023 0.1390 0 -0.00(-0.71%)
May 16, 2023 0.1353 0.1600 0.1353 0.1400 135,000 +0.00(+0.00%)
May 15, 2023 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+1.45%)
May 12, 2023 0.1300 0.1380 0.1295 0.1380 89,000 +0.04(+38.00%)
May 10, 2023 0.1000 50,106 +0.02(+24.84%)
May 05, 2023 0.0801 0 +0.00(+0.13%)
May 04, 2023 0.0800 0.0810 0.0800 0.0800 66,121 -0.00(-1.23%)
May 03, 2023 0.1200 0.1600 0.0810 0.0810 77,373 -0.06(-44.14%)
May 01, 2023 0.1450 0 -0.00(-2.23%)
Apr 27, 2023 0.1483 5,000 -0.01(-6.32%)
Apr 26, 2023 0.1775 0.1775 0.1483 0.1583 15,500 +0.01(+6.74%)
Apr 25, 2023 0.1500 0.1772 0.1190 0.1483 26,966 -0.01(-4.32%)
Apr 24, 2023 0.1189 0.1550 0.1189 0.1550 21,750 +0.08(+121.11%)
Apr 19, 2023 0.0701 22,000 -0.08(-54.77%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 10,300 +0.02(+19.23%)
Apr 17, 2023 0.1300 0.1300 0.1300 0.1300 5,000 -0.05(-27.78%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Apr 11, 2023 0.1800 0 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1800 0.1800 0.1800 8,815 +0.03(+20.00%)
Apr 05, 2023 0.1500 0 +0.00(+0.67%)
Apr 04, 2023 0.1490 0.1490 0.1490 0.1490 20,000 -0.00(-0.67%)
Apr 03, 2023 0.1500 0.1500 0.1500 0.1500 14,543 -0.03(-16.67%)
Mar 29, 2023 0.1800 0 +0.00(+0.00%)
Mar 21, 2023 0.1800 0 +0.00(+0.00%)
Mar 20, 2023 0.1800 0.1800 0.1800 0.1800 24,005 +0.00(+0.00%)
Mar 16, 2023 0.1800 0 +0.01(+9.09%)
Mar 15, 2023 0.1800 0.1800 0.1650 0.1650 50,405 +0.05(+49.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.