Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homefed Corp (OP: HOFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 56.99 56.99 56.99 56.99 231 +1.99(+3.62%)
May 29, 2014 55.00 55.00 55.00 55.00 573 -1.00(-1.79%)
May 27, 2014 56.00 56.00 56.00 0 +1.00(+1.82%)
May 23, 2014 55.00 55.00 55.00 0 +0.00(+0.00%)
May 22, 2014 55.50 55.50 55.00 55.00 372 -0.51(-0.92%)
May 21, 2014 55.51 55.51 55.50 55.51 1,255 +0.56(+1.02%)
May 20, 2014 52.00 54.95 52.00 54.95 614 +2.95(+5.67%)
May 19, 2014 52.00 52.00 52.00 52.00 1,207 -4.00(-7.14%)
May 16, 2014 51.00 56.00 51.00 56.00 436 +6.00(+12.00%)
May 15, 2014 50.00 50.00 50.00 50.00 516 -1.25(-2.44%)
May 14, 2014 51.00 51.25 50.99 51.25 2,900 +0.25(+0.49%)
May 13, 2014 60.67 63.00 51.00 51.00 1,600 +3.00(+6.25%)
May 12, 2014 48.90 48.90 48.00 48.00 2,060 -4.00(-7.69%)
May 09, 2014 52.00 52.00 52.00 52.00 195 -3.00(-5.45%)
May 08, 2014 48.90 55.00 48.90 55.00 236 +6.10(+12.47%)
May 07, 2014 48.90 48.90 48.90 48.90 303 -0.05(-0.10%)
May 02, 2014 48.95 48.95 48.95 5 +0.45(+0.93%)
May 01, 2014 48.45 48.50 48.45 48.50 994 +0.00(+0.00%)
Apr 28, 2014 48.50 48.50 48.50 0 -0.75(-1.52%)
Apr 21, 2014 49.25 49.25 49.25 0 +0.25(+0.51%)
Apr 17, 2014 49.00 49.00 49.00 0 -1.00(-2.00%)
Apr 16, 2014 50.00 50.00 50.00 50.00 200 +1.30(+2.67%)
Apr 15, 2014 49.55 49.55 48.25 48.70 2,200 -1.05(-2.11%)
Apr 14, 2014 50.00 50.00 49.75 49.75 3,327 +1.75(+3.65%)
Apr 10, 2014 48.00 48.00 48.00 48.00 0 -1.99(-3.98%)
Apr 09, 2014 47.25 49.99 47.25 49.99 758 +2.49(+5.24%)
Apr 08, 2014 47.75 47.75 47.50 47.50 701 -1.00(-2.06%)
Apr 07, 2014 50.00 50.00 48.50 48.50 2,716 +0.00(+0.00%)
Apr 04, 2014 48.50 48.50 48.50 48.50 0 -0.50(-1.02%)
Apr 03, 2014 49.48 49.48 49.00 49.00 348 +0.50(+1.03%)
Mar 28, 2014 48.50 48.50 48.50 5 +0.00(+0.00%)
Mar 26, 2014 48.50 48.50 48.50 90 -0.25(-0.51%)
Mar 21, 2014 48.75 48.75 48.75 0 +0.25(+0.52%)
Mar 20, 2014 48.50 48.50 48.50 48.50 1,436 +0.50(+1.04%)
Mar 19, 2014 48.50 48.50 48.00 48.00 431 +0.00(+0.00%)
Mar 18, 2014 47.98 48.00 47.52 48.00 1,000 +0.00(+0.00%)
Mar 14, 2014 48.00 48.00 48.00 19 -1.49(-3.01%)
Mar 12, 2014 49.49 49.49 49.49 0 +0.01(+0.02%)
Mar 11, 2014 49.48 49.48 49.48 49.48 100 +1.23(+2.55%)
Mar 10, 2014 48.25 48.25 48.00 48.25 2,461 +0.25(+0.52%)
Mar 07, 2014 46.00 49.48 46.00 48.00 0 +1.75(+3.78%)
Mar 06, 2014 46.25 46.25 46.25 46.25 125 +5.00(+12.12%)
Mar 05, 2014 41.25 41.25 41.25 41.25 213 +2.75(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.