Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1200 0.1010 0.1010 32,500 -0.15(-59.60%)
May 30, 2013 0.0651 0.2500 0.0651 0.2500 13,561 +0.13(+110.08%)
May 29, 2013 0.2950 0.2950 0.0900 0.1190 10,239 +0.04(+48.94%)
May 28, 2013 0.0800 0.0800 0.0799 0.0799 16,000 -0.03(-27.36%)
May 24, 2013 0.1549 0.1549 0.1100 0.1100 8,000 +0.03(+34.15%)
May 23, 2013 0.1330 0.1330 0.0820 0.0820 79,800 -0.04(-31.67%)
May 22, 2013 0.1499 0.1499 0.1100 0.1200 23,000 -0.01(-4.00%)
May 21, 2013 0.1200 0.1250 0.1100 0.1250 38,500 -0.06(-32.29%)
May 20, 2013 0.1846 0.1846 0.1846 0.1846 3,000 +0.07(+67.82%)
May 17, 2013 0.2127 0.2128 0.1100 0.1100 55,831 -0.11(-49.75%)
May 15, 2013 0.2189 0.2189 0.2189 0 +0.02(+9.45%)
May 08, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 07, 2013 0.2500 0.2500 0.2050 0.2050 20,700 -0.11(-33.87%)
Apr 29, 2013 0.3100 0.3100 0.3100 0 +0.05(+18.77%)
Apr 25, 2013 0.2610 0.2610 0.2610 0.2610 0 -0.07(-22.09%)
Apr 22, 2013 0.3350 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Apr 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 12, 2013 0.3000 0.3500 0.2400 0.3500 169,703 +0.10(+40.00%)
Apr 05, 2013 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Mar 28, 2013 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Mar 27, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.05(+20.00%)
Mar 26, 2013 0.2550 0.2550 0.2500 0.2500 19,889 +0.00(+0.00%)
Mar 25, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 14, 2013 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Mar 12, 2013 0.3100 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Mar 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.