Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.80 -0.55 (-0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 105.90 105.90 105.90 0 +0.00(+0.00%)
May 26, 2020 105.58 105.90 105.58 105.90 402 -0.04(-0.04%)
May 21, 2020 105.94 105.94 105.94 0 +4.34(+4.28%)
May 19, 2020 101.60 101.60 101.60 0 +0.00(+0.00%)
May 15, 2020 101.60 101.60 101.60 0 +0.60(+0.59%)
May 14, 2020 101.00 101.00 101.00 20 +0.00(+0.00%)
May 08, 2020 101.00 101.00 101.00 0 +3.99(+4.11%)
May 07, 2020 97.01 97.01 97.01 37 +0.00(+0.00%)
Apr 28, 2020 97.01 97.01 97.01 0 +0.03(+0.03%)
Apr 27, 2020 96.90 96.98 96.90 96.98 282 -0.27(-0.27%)
Apr 24, 2020 97.37 97.37 97.25 97.25 400 -1.50(-1.52%)
Apr 23, 2020 98.75 98.75 98.75 88 +0.00(+0.00%)
Apr 22, 2020 98.75 98.75 98.75 81 +0.00(+0.00%)
Apr 21, 2020 98.75 98.75 98.75 114 +0.00(+0.00%)
Apr 16, 2020 98.75 98.75 98.75 0 +0.00(+0.00%)
Apr 15, 2020 98.75 98.75 98.75 98.75 879 +0.42(+0.43%)
Apr 08, 2020 98.33 98.33 98.33 0 +0.00(+0.00%)
Apr 07, 2020 98.33 98.33 98.33 98.33 2,400 +4.08(+4.33%)
Apr 02, 2020 94.25 94.25 94.25 0 -0.75(-0.79%)
Apr 01, 2020 95.14 95.14 95.00 95.00 24,299 -1.88(-1.94%)
Mar 31, 2020 96.91 96.91 96.88 96.88 3,431 +1.28(+1.34%)
Mar 30, 2020 95.60 95.60 95.60 95.60 235 -2.92(-2.96%)
Mar 27, 2020 98.52 98.52 98.52 60 +0.00(+0.00%)
Mar 26, 2020 97.97 98.57 97.97 98.52 2,400 +3.92(+4.14%)
Mar 25, 2020 94.60 94.60 94.60 94.60 11,138 +2.51(+2.72%)
Mar 24, 2020 92.09 92.09 92.09 92.09 2,274 +1.07(+1.17%)
Mar 20, 2020 91.02 91.02 91.02 0 +1.60(+1.79%)
Mar 19, 2020 89.42 89.42 89.42 52 +0.00(+0.00%)
Mar 18, 2020 89.94 89.94 89.42 89.42 827 -4.58(-4.87%)
Mar 17, 2020 94.00 94.00 94.00 94.00 192 -0.90(-0.95%)
Mar 16, 2020 95.00 95.00 89.50 94.90 2,899 -2.53(-2.60%)
Mar 12, 2020 97.43 97.43 97.43 0 -7.87(-7.47%)
Mar 11, 2020 105.30 105.30 105.30 105.30 118 -4.39(-4.00%)
Mar 10, 2020 109.69 109.69 109.69 109.69 300 -7.01(-6.01%)
Mar 04, 2020 116.70 116.70 116.70 0 +0.90(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.