Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (OP: LUMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5565 0.5960 0.5565 0.5578 17,170 +0.01(+2.16%)
May 30, 2018 0.5585 0.6332 0.5450 0.5460 34,005 -0.02(-3.02%)
May 29, 2018 0.5620 0.5656 0.5475 0.5630 105,500 -0.01(-1.59%)
May 25, 2018 0.5721 0.5721 0.5721 0 +0.01(+1.53%)
May 24, 2018 0.5895 0.5914 0.5600 0.5635 55,365 -0.03(-4.33%)
May 23, 2018 0.6090 0.6090 0.5850 0.5890 15,000 -0.02(-2.48%)
May 22, 2018 0.6110 0.6288 0.6040 0.6040 23,400 +0.00(+0.65%)
May 21, 2018 0.5951 0.6429 0.5950 0.6001 8,700 +0.00(+0.72%)
May 18, 2018 0.6076 0.6235 0.5958 0.5958 11,800 -0.03(-4.36%)
May 17, 2018 0.6100 0.6229 0.6097 0.6229 48,250 +0.02(+2.96%)
May 16, 2018 0.6074 0.6113 0.6010 0.6050 29,800 +0.00(+0.23%)
May 15, 2018 0.5985 0.6065 0.5800 0.6036 115,829 -0.03(-5.18%)
May 14, 2018 0.6144 0.6288 0.6000 0.6366 63,826 +0.01(+1.43%)
May 11, 2018 0.6128 0.6288 0.6128 0.6276 20,580 +0.02(+2.70%)
May 10, 2018 0.6446 0.6446 0.6103 0.6111 21,215 +0.00(+0.18%)
May 09, 2018 0.6170 0.6244 0.6100 0.6100 56,281 -0.01(-1.55%)
May 08, 2018 0.6187 0.6287 0.6114 0.6196 230,993 -0.00(-0.39%)
May 07, 2018 0.6400 0.6400 0.6167 0.6220 176,200 -0.02(-2.93%)
May 04, 2018 0.6329 0.6503 0.6297 0.6408 47,821 +0.01(+0.91%)
May 03, 2018 0.6409 0.6439 0.6244 0.6350 86,555 -0.00(-0.58%)
May 02, 2018 0.6323 0.6600 0.6300 0.6387 79,922 -0.01(-1.89%)
May 01, 2018 0.6488 0.6510 0.6200 0.6510 107,232 +0.02(+2.86%)
Apr 30, 2018 0.6476 0.6506 0.6250 0.6329 137,212 -0.01(-1.88%)
Apr 27, 2018 0.6471 0.6639 0.6245 0.6450 131,663 +0.00(+0.47%)
Apr 26, 2018 0.5829 0.6660 0.5829 0.6420 698,954 +0.05(+7.56%)
Apr 18, 2018 0.5969 0.5969 0.5969 0 +0.02(+3.00%)
Apr 12, 2018 0.5795 0.5795 0.5795 0 -0.00(-0.08%)
Apr 11, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.78%)
Apr 09, 2018 0.5483 0.5483 0.5483 0 +0.00(+0.48%)
Apr 04, 2018 0.5457 0.5457 0.5457 0 +0.01(+1.22%)
Apr 03, 2018 0.5503 0.5520 0.5391 0.5391 6,100 -0.03(-6.04%)
Mar 29, 2018 0.5738 0.5738 0.5738 0 -0.01(-1.28%)
Mar 28, 2018 0.5600 0.5939 0.5600 0.5812 1,469 +0.01(+1.12%)
Mar 27, 2018 0.6000 0.6000 0.5748 0.5748 10,000 -0.02(-3.90%)
Mar 26, 2018 0.6023 0.6023 0.5981 0.5981 5,000 +0.04(+7.86%)
Mar 22, 2018 0.5545 0.5545 0.5545 0 -0.05(-8.47%)
Mar 14, 2018 0.6058 0.6058 0.6058 0 +0.02(+3.56%)
Mar 13, 2018 0.5850 0.5850 0.5850 0.5850 500 +0.03(+4.74%)
Mar 12, 2018 0.5680 0.5680 0.5585 0.5585 15,550 -0.01(-2.02%)
Mar 08, 2018 0.5700 0.5700 0.5700 0 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.