Indicators

Medijane Holdings Inc (OP: MJMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		10.55	10.55	10.55	0	+0.05(+0.48%)
May 21, 2018		10.50	10.50	10.50	0	+0.45(+4.48%)
May 18, 2018	10.05	10.05	10.05	10.05	150	-1.05(-9.46%)
May 15, 2018		11.10	11.10	11.10	45	-2.00(-15.27%)
May 14, 2018	13.10	13.10	13.10	13.10	625	-0.90(-6.43%)
May 02, 2018		14.00	14.00	14.00	0	-4.00(-22.22%)
Apr 20, 2018		18.00	18.00	18.00	1	+4.85(+36.88%)
Apr 18, 2018		13.15	13.15	13.15	1	-0.75(-5.40%)
Apr 17, 2018	13.90	13.90	13.90	13.90	251	+0.74(+5.62%)
Apr 10, 2018		13.16	13.16	13.16	24	+0.00(+0.00%)
Apr 05, 2018		13.16	13.16	13.16	1	+0.01(+0.08%)
Apr 03, 2018		13.15	13.15	13.15	60	-4.85(-26.94%)
Mar 27, 2018		18.00	18.00	18.00	78	+4.90(+37.40%)
Mar 15, 2018		13.10	13.10	13.10	1	-0.01(-0.08%)
Mar 13, 2018		13.11	13.11	13.11	62	-2.39(-15.42%)
Mar 07, 2018		15.50	15.50	15.50	1	-4.50(-22.50%)
Mar 06, 2018	20.00	20.00	15.00	20.00	462	-3.65(-15.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.