Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Insight Group Inc (OP: NMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0077 0.0077 0.0077 0 +0.00(+54.00%)
May 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
May 23, 2016 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 20, 2016 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-50.00%)
May 12, 2016 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
May 11, 2016 0.0060 0.0080 0.0040 0.0040 6,500 -0.00(-33.33%)
May 10, 2016 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-25.00%)
May 09, 2016 0.0033 0.0080 0.0033 0.0080 100,909 +0.00(+63.27%)
May 06, 2016 0.0049 0.0049 0.0049 0.0049 200 +0.00(+48.48%)
May 05, 2016 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-32.65%)
May 04, 2016 0.0049 0.0049 0.0049 0.0049 100 -0.00(-24.62%)
Apr 29, 2016 0.0065 0.0065 0.0065 0 +0.00(+96.97%)
Apr 28, 2016 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Apr 26, 2016 0.0033 0.0033 0.0033 0 -0.00(-8.84%)
Apr 25, 2016 0.0033 0.0036 0.0033 0.0036 2,500 -0.00(-9.50%)
Apr 20, 2016 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Apr 18, 2016 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Apr 14, 2016 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Apr 12, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 11, 2016 0.0040 0.0040 0.0040 0.0040 1,300 -0.00(-2.44%)
Apr 06, 2016 0.0041 0.0041 0.0041 50 +0.00(+2.50%)
Mar 31, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 18, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 14, 2016 0.0045 0.0045 0.0040 0.0040 2,380 +0.00(+0.00%)
Mar 11, 2016 0.0040 0.0040 0.0040 0.0040 150 +0.00(+0.00%)
Mar 10, 2016 0.0040 0.0040 0.0037 0.0040 301,634 +0.00(+25.00%)
Mar 08, 2016 0.0032 0.0032 0.0032 0 -0.01(-60.98%)
Mar 07, 2016 0.0090 0.0090 0.0082 0.0082 3,570 +0.00(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.