Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+1.16%)
May 27, 2016 0.0346 0.0346 0.0346 0 -0.00(-11.28%)
May 20, 2016 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
May 19, 2016 0.0320 0.0320 0.0250 0.0250 277,317 +0.00(+0.00%)
May 18, 2016 0.0385 0.0385 0.0250 0.0250 284,040 -0.02(-38.73%)
May 17, 2016 0.0400 0.0505 0.0385 0.0408 115,890 +0.00(+2.00%)
May 16, 2016 0.0400 0.0400 0.0375 0.0400 145,564 +0.00(+0.00%)
May 13, 2016 0.0700 0.0700 0.0400 0.0400 510,050 -0.06(-57.89%)
May 11, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 10, 2016 0.0750 0.1000 0.0750 0.0800 36,070 +0.01(+6.67%)
May 06, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2016 0.0800 0.0800 0.0750 0.0750 27,700 -0.04(-36.44%)
May 04, 2016 0.1180 0.1180 0.1180 0.1180 214 +0.01(+9.26%)
May 03, 2016 0.1150 0.1150 0.1080 0.1080 13,479 +0.03(+35.00%)
May 02, 2016 0.1000 0.1000 0.0800 0.0800 35,000 -0.01(-12.09%)
Apr 29, 2016 0.0910 0.0910 0.0910 0.0910 100 -0.03(-21.89%)
Apr 28, 2016 0.1165 0.1165 0.1165 0.1165 1,507 +0.03(+29.44%)
Apr 27, 2016 0.0900 0.0900 0.0900 0.0900 37,614 -0.07(-42.86%)
Apr 26, 2016 0.1575 0.1575 0.1575 0.1575 169 +0.00(+0.00%)
Apr 25, 2016 0.1150 0.1650 0.0900 0.1575 46,500 +0.05(+43.18%)
Apr 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2016 0.1200 0.1200 0.1100 0.1100 4,614 -0.04(-26.67%)
Apr 19, 2016 0.1380 0.1500 0.1380 0.1500 14,548 +0.05(+50.00%)
Apr 15, 2016 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Apr 14, 2016 0.1000 0.1000 0.1000 0.1000 1,625 -0.02(-16.67%)
Apr 13, 2016 0.0600 0.1500 0.0450 0.1200 173,014 -0.03(-19.46%)
Apr 12, 2016 0.1480 0.1490 0.1480 0.1490 682 +0.10(+197.41%)
Apr 11, 2016 0.0501 0.0501 0.0501 0.0501 100 -0.15(-74.95%)
Apr 08, 2016 0.0610 0.2000 0.0531 0.2000 30,111 +0.10(+100.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1000 0.1000 0.1000 2,200 +0.05(+99.60%)
Mar 31, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Mar 30, 2016 0.0501 0.0501 0.0501 0.0501 100 -0.01(-16.50%)
Mar 29, 2016 0.0600 0.0600 0.0600 0.0600 100 -0.00(-1.64%)
Mar 23, 2016 0.0610 0.0610 0.0610 0 -0.09(-59.33%)
Mar 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Mar 18, 2016 0.0407 0.2000 0.0407 0.1380 75,350 +0.10(+245.00%)
Mar 17, 2016 0.0500 0.0500 0.0400 0.0400 400 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.