Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0300 0.0300 0.0300 0.0300 300 -0.01(-25.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 24, 2017 0.0300 0.0300 0.0300 2 -0.00(-3.19%)
May 23, 2017 0.0300 0.0310 0.0300 0.0310 5,317 +0.00(+3.30%)
May 19, 2017 0.0300 0.0300 0.0300 0 -0.00(-3.19%)
May 18, 2017 0.0310 0.0310 0.0310 0.0310 1,000 -0.01(-22.52%)
May 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 19,900 +0.00(+0.00%)
May 12, 2017 0.0251 0.0400 0.0251 0.0400 3,200 +0.01(+53.85%)
May 10, 2017 0.0260 0.0260 0.0260 0 +0.00(+3.59%)
Apr 24, 2017 0.0251 0.0251 0.0251 0 -0.00(-7.00%)
Apr 21, 2017 0.0270 0.0270 0.0270 0.0270 250 +0.00(+7.53%)
Apr 19, 2017 0.0251 0.0251 0.0251 0 -0.00(-3.46%)
Apr 11, 2017 0.0260 0.0260 0.0260 0 -0.00(-3.67%)
Apr 10, 2017 0.0260 0.0270 0.0260 0.0270 402 +0.00(+3.81%)
Apr 06, 2017 0.0260 0.0260 0.0260 0 +0.00(+3.59%)
Apr 05, 2017 0.0251 0.0251 0.0251 0.0251 150 -0.00(-5.60%)
Apr 04, 2017 0.0266 0.0266 0.0266 0.0266 1,010 +0.00(+5.94%)
Mar 30, 2017 0.0251 0.0251 0.0251 0 -0.01(-28.29%)
Mar 23, 2017 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 22, 2017 0.0350 0.0350 0.0350 0.0350 3,520 +0.01(+39.44%)
Mar 21, 2017 0.0251 0.0251 0.0251 0.0251 5,840 -0.00(-13.45%)
Mar 20, 2017 0.0290 0.0290 0.0290 0.0290 100,340 +0.01(+26.09%)
Mar 17, 2017 0.0250 0.0250 0.0200 0.0230 507 +0.00(+15.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 187 +0.00(+0.00%)
Mar 15, 2017 0.0200 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
Mar 14, 2017 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.