Indicators

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
May 29, 2018	0.0210	0.0210	0.0210	0.0210	100	-0.00(-0.94%)
May 14, 2018		0.0212	0.0212	0.0212	0	-0.00(-17.19%)
May 10, 2018		0.0256	0.0256	0.0256	0	+0.00(+20.75%)
May 09, 2018	0.0212	0.0212	0.0212	0.0212	150	+0.00(+0.00%)
May 02, 2018		0.0212	0.0212	0.0212	0	+0.00(+0.00%)
May 01, 2018	0.0212	0.0212	0.0212	0.0212	522	+0.00(+0.00%)
Apr 30, 2018	0.0213	0.0213	0.0212	0.0212	240	+0.00(+0.00%)
Apr 24, 2018		0.0212	0.0212	0.0212	0	+0.00(+0.00%)
Apr 23, 2018	0.0212	0.0212	0.0212	0.0212	100	+0.00(+0.00%)
Apr 17, 2018		0.0212	0.0212	0.0212	0	+0.00(+0.00%)
Apr 06, 2018		0.0212	0.0212	0.0212	0	+0.00(+0.00%)
Apr 05, 2018	0.0212	0.0212	0.0212	0.0212	200	+0.00(+0.00%)
Mar 27, 2018		0.0212	0.0212	0.0212	0	+0.00(+0.00%)
Mar 26, 2018	0.0212	0.0213	0.0212	0.0212	2,300	+0.00(+0.00%)
Mar 21, 2018		0.0212	0.0212	0.0212	1	+0.00(+0.00%)
Mar 16, 2018		0.0212	0.0212	0.0212	0	+0.00(+0.00%)
Mar 14, 2018		0.0212	0.0212	0.0212	0	-0.00(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.