Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 5,800 +0.01(+135.29%)
May 24, 2019 0.0085 0.0085 0.0085 0 -0.00(-29.17%)
May 16, 2019 0.0120 0.0120 0.0120 0 +0.00(+41.18%)
May 14, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 13, 2019 0.0085 0.0085 0.0085 25 +0.00(+0.00%)
May 09, 2019 0.0085 0.0085 0.0085 0 -0.00(-27.97%)
May 08, 2019 0.0118 0.0150 0.0118 0.0118 21,000 +0.00(+38.82%)
May 03, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 01, 2019 0.0085 0.0085 0.0085 0 -0.00(-10.53%)
Apr 30, 2019 0.0095 0.0095 0.0095 0.0095 1,500 +0.00(+0.00%)
Apr 29, 2019 0.0095 0.0095 0.0095 0.0095 120 +0.00(+5.56%)
Apr 25, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+51.52%)
Apr 22, 2019 0.0083 0.0083 0.0066 0.0066 1,800 +0.00(+0.00%)
Apr 17, 2019 0.0066 0.0066 0.0066 0 -0.00(-34.00%)
Apr 16, 2019 0.0065 0.0100 0.0065 0.0100 12,000 +0.00(+53.85%)
Apr 15, 2019 0.0065 0.0065 0.0065 0.0065 100 +0.00(+0.00%)
Apr 12, 2019 0.0070 0.0070 0.0065 0.0065 5,200 -0.00(-7.14%)
Apr 09, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 04, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 03, 2019 0.0070 0.0070 0.0070 0.0070 500 -0.01(-65.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Mar 26, 2019 0.0070 0.0070 0.0066 0.0070 2,451 +0.00(+7.69%)
Mar 25, 2019 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Mar 21, 2019 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Mar 20, 2019 0.0070 0.0070 0.0070 25 +0.00(+0.00%)
Mar 19, 2019 0.0070 0.0070 0.0070 50 +0.00(+0.00%)
Mar 14, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 13, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0070 0.0070 0.0070 0.0070 340 -0.00(-7.89%)
Mar 06, 2019 0.0076 0.0076 0.0076 0 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.