Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0501 0.0501 0.0501 0 -0.05(-49.85%)
May 26, 2021 0.0600 0.0999 0.0600 0.0999 20,300 +0.04(+66.50%)
May 25, 2021 0.0700 0.0802 0.0400 0.0600 135,824 -0.04(-39.94%)
May 24, 2021 0.0616 0.0999 0.0616 0.0999 18,215 +0.07(+230.79%)
May 21, 2021 0.0230 0.1050 0.0220 0.0302 182,038 -0.01(-27.23%)
May 20, 2021 0.0415 0.0415 0.0415 0.0415 7,500 -0.01(-11.13%)
May 19, 2021 0.0599 0.0599 0.0220 0.0467 20,543 +0.01(+13.63%)
May 18, 2021 0.0288 0.0411 0.0221 0.0411 64,984 +0.00(+2.75%)
May 17, 2021 0.0150 0.0400 0.0150 0.0400 36,500 +0.01(+41.34%)
May 14, 2021 0.0300 0.0300 0.0175 0.0283 128,750 +0.01(+61.71%)
May 07, 2021 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
May 04, 2021 0.0176 0.0176 0.0176 0 -0.01(-26.67%)
Apr 30, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 29, 2021 0.0240 0.0240 0.0240 106 +0.00(+0.00%)
Apr 27, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 26, 2021 0.0358 0.0358 0.0176 0.0240 9,100 -0.01(-33.52%)
Apr 23, 2021 0.0175 0.0361 0.0175 0.0361 7,500 +0.02(+106.29%)
Apr 22, 2021 0.0175 0.0175 0.0175 0.0175 2,981 -0.00(-0.57%)
Apr 21, 2021 0.0337 0.0378 0.0176 0.0176 13,775 -0.02(-49.71%)
Apr 20, 2021 0.0117 0.0350 0.0117 0.0350 16,287 +0.01(+49.57%)
Apr 19, 2021 0.0390 0.0394 0.0110 0.0234 26,040 +0.01(+112.73%)
Apr 16, 2021 0.0110 0.0110 0.0110 0.0110 100 -0.01(-52.17%)
Apr 13, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 12, 2021 0.0193 0.0397 0.0061 0.0230 22,550 -0.01(-39.47%)
Apr 08, 2021 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 07, 2021 0.0380 0.0380 0.0380 0.0380 2,050 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0110 0.0380 22,600 -0.00(-4.76%)
Apr 05, 2021 0.0389 0.0399 0.0389 0.0399 12,005 +0.00(+2.57%)
Mar 29, 2021 0.0389 0.0389 0.0389 0 +0.01(+18.60%)
Mar 25, 2021 0.0328 0.0328 0.0328 0 +0.01(+28.13%)
Mar 24, 2021 0.0380 0.0390 0.0111 0.0256 2,325 -0.01(-32.63%)
Mar 22, 2021 0.0380 0.0380 0.0380 0 +0.01(+51.39%)
Mar 19, 2021 0.0390 0.0390 0.0251 0.0251 200 -0.01(-32.16%)
Mar 17, 2021 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 16, 2021 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-5.13%)
Mar 15, 2021 0.0385 0.0390 0.0380 0.0390 5,280 +0.00(+0.00%)
Mar 12, 2021 0.0390 0.0390 0.0115 0.0390 5,100 +0.01(+52.94%)
Mar 11, 2021 0.0360 0.0370 0.0115 0.0255 45,100 +0.01(+59.37%)
Mar 08, 2021 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Mar 05, 2021 0.0155 0.0155 0.0155 0.0155 2,800 -0.01(-34.04%)
Mar 04, 2021 0.0360 0.0360 0.0120 0.0235 3,350 +0.00(+17.50%)
Mar 03, 2021 0.0360 0.0360 0.0115 0.0200 1,790 -0.02(-42.86%)
Mar 02, 2021 0.0200 0.0350 0.0200 0.0350 1,300 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.