Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 0.0017 0.0017 0.0017 0 -0.00(-54.05%)
May 12, 2021 0.0037 0.0037 0.0037 0.0037 179,600 +0.00(+2.78%)
May 11, 2021 0.0036 0.0057 0.0036 0.0036 5,900 -0.00(-36.84%)
May 10, 2021 0.0057 0.0057 0.0057 0.0057 1,000 +0.00(+58.33%)
May 07, 2021 0.0061 0.0061 0.0036 0.0036 166,590 +0.00(+0.00%)
May 06, 2021 0.0036 0.0036 0.0036 0.0036 13,204 +0.00(+2.86%)
May 05, 2021 0.0040 0.0040 0.0035 0.0035 49,100 -0.00(-56.25%)
May 03, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 30, 2021 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+5.26%)
Apr 29, 2021 0.0076 0.0078 0.0054 0.0076 314,900 +0.00(+0.00%)
Apr 28, 2021 0.0050 0.0076 0.0046 0.0076 413,423 +0.00(+137.50%)
Apr 26, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2021 0.0032 0.0032 0.0032 0.0032 1,400 +0.00(+0.00%)
Apr 22, 2021 0.0032 0.0032 0.0032 0.0032 62,500 +0.00(+0.00%)
Apr 20, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 19, 2021 0.0060 0.0060 0.0032 0.0032 26,952 -0.00(-46.67%)
Apr 16, 2021 0.0060 0.0060 0.0060 0.0060 13,000 +0.00(+0.00%)
Apr 14, 2021 0.0060 0.0060 0.0060 0 -0.00(-27.71%)
Apr 13, 2021 0.0032 0.0083 0.0032 0.0083 4,117 -0.00(-3.49%)
Apr 09, 2021 0.0086 0.0086 0.0086 0 -0.00(-1.15%)
Apr 06, 2021 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Apr 05, 2021 0.0041 0.0088 0.0040 0.0088 100,500 +0.01(+183.87%)
Mar 30, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 29, 2021 0.0031 0.0031 0.0031 0.0031 300 +0.00(+0.00%)
Mar 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Mar 18, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 16, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 12, 2021 0.0032 0.0032 0.0032 0 -0.01(-66.32%)
Mar 09, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Mar 04, 2021 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Mar 03, 2021 0.0096 0.0096 0.0096 0.0096 11,000 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.