Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Sands Inc (OP: PFSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+5.88%)
May 30, 2012 0.0900 0.0920 0.0800 0.0850 73,550 +0.00(+0.00%)
May 29, 2012 0.0850 0.0850 0.0850 0.0850 34,450 +0.00(+0.00%)
May 25, 2012 0.0825 0.0850 0.0825 0.0850 22,000 +0.00(+3.03%)
May 22, 2012 0.0825 0.0825 0.0825 0 -0.01(-7.30%)
May 21, 2012 0.0890 0.0890 0.0890 0.0890 10,000 +0.00(+4.71%)
May 18, 2012 0.0850 0.0850 0.0850 0.0850 14,200 +0.00(+0.00%)
May 15, 2012 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 14, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.01%)
May 10, 2012 0.0990 0.0990 0.0990 0 +0.01(+17.86%)
May 09, 2012 0.0840 0.0840 0.0840 0.0840 25,500 -0.01(-11.58%)
May 08, 2012 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+11.76%)
May 07, 2012 0.0820 0.0850 0.0820 0.0850 67,639 +0.00(+0.00%)
May 04, 2012 0.1140 0.1140 0.0850 0.0850 50,100 -0.00(-5.56%)
May 03, 2012 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-14.29%)
Apr 30, 2012 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 27, 2012 0.0820 0.0950 0.0820 0.0950 21,100 -0.01(-5.00%)
Apr 26, 2012 0.1000 0.1000 0.0920 0.1000 18,595 +0.01(+12.36%)
Apr 24, 2012 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Apr 23, 2012 0.0900 0.0900 0.0900 0.0900 4,900 +0.01(+9.76%)
Apr 19, 2012 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Apr 18, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2012 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Apr 11, 2012 0.0960 0.0960 0.0880 0.0900 20,000 +0.01(+9.76%)
Apr 09, 2012 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Apr 03, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 02, 2012 0.0500 0.1000 0.0500 0.1000 25,000 +0.01(+11.11%)
Mar 30, 2012 0.0950 0.0950 0.0900 0.0900 20,100 +0.00(+0.00%)
Mar 29, 2012 0.1000 0.1000 0.0900 0.0900 5,300 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0900 0.0900 0.0900 0.0900 7,800 +0.00(+0.00%)
Mar 21, 2012 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Mar 15, 2012 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Mar 07, 2012 0.0810 0.0810 0.0810 0.0810 50,000 +0.00(+1.25%)
Mar 05, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.