Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Sands Inc (OP: PFSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 29, 2013 0.0950 0.0950 0.0950 0 +0.04(+72.73%)
May 28, 2013 0.0950 0.0950 0.0550 0.0550 6,300 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0.0550 4,800 -0.04(-42.11%)
May 17, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.04(+72.73%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2013 0.0900 0.0900 0.0550 0.0550 12,000 -0.03(-38.89%)
May 07, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2013 0.0550 0.0800 0.0550 0.0800 4,000 +0.00(+0.00%)
Apr 30, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.03(+45.45%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 854 -0.03(-31.25%)
Apr 19, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Apr 16, 2013 0.0820 0.0820 0.0820 0 +0.01(+17.14%)
Apr 09, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2013 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 15, 2013 0.0550 0.0550 0.0550 0.0550 53,000 -0.01(-20.29%)
Mar 13, 2013 0.0690 0.0690 0.0690 0 +0.01(+25.45%)
Mar 12, 2013 0.0600 0.0600 0.0550 0.0550 22,200 -0.01(-11.29%)
Mar 11, 2013 0.0550 0.0620 0.0550 0.0620 30,000 +0.01(+12.73%)
Mar 08, 2013 0.0630 0.0630 0.0550 0.0550 32,000 -0.01(-20.29%)
Mar 04, 2013 0.0690 0.0690 0.0690 0 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.