Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Sands Inc (OP: PFSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0399 0.0400 0.0399 0.0400 8,000 +0.00(+0.00%)
May 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
May 23, 2014 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
May 19, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
May 16, 2014 0.0351 0.0351 0.0351 0.0351 1,000 -0.01(-18.37%)
May 13, 2014 0.0430 0.0430 0.0430 0 -0.00(-2.27%)
May 12, 2014 0.0440 0.0440 0.0440 0.0440 200 +0.00(+0.00%)
May 06, 2014 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
May 02, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 01, 2014 0.0400 0.0450 0.0400 0.0450 14,700 -0.00(-2.17%)
Apr 29, 2014 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Apr 28, 2014 0.0400 0.0400 0.0400 0.0400 1,800 -0.01(-13.04%)
Apr 23, 2014 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 22, 2014 0.0460 0.0460 0.0460 0.0460 11,000 +0.00(+0.00%)
Apr 21, 2014 0.0460 0.0460 0.0460 0.0460 3,469 +0.01(+21.05%)
Apr 16, 2014 0.0380 0.0380 0.0380 0 -0.00(-0.26%)
Apr 15, 2014 0.0381 0.0381 0.0381 0.0381 5,000 +0.00(+0.26%)
Apr 14, 2014 0.0380 0.0380 0.0380 0.0380 1,331 -0.01(-17.39%)
Apr 11, 2014 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 09, 2014 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 08, 2014 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Apr 04, 2014 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Apr 01, 2014 0.0530 0.0530 0.0530 0.0530 10,100 -0.00(-3.64%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-3.51%)
Mar 21, 2014 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Mar 19, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+13.21%)
Mar 17, 2014 0.0500 0.0600 0.0500 0.0530 64,300 +0.00(+6.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 06, 2014 0.0600 0.0600 0.0520 0.0600 19,350 +0.01(+15.38%)
Mar 05, 2014 0.0520 0.0520 0.0520 0.0520 32,255 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.