Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockford Corp (OP: ROFO )

16.00 UNCHANGED
Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 2.590 2.590 2.590 0 +0.00(+0.00%)
May 20, 2011 2.570 2.590 2.570 2.590 2,600 +0.03(+1.17%)
May 18, 2011 2.560 2.560 2.560 0 +0.00(+0.00%)
May 16, 2011 2.560 2.560 2.560 0 -0.39(-13.22%)
May 12, 2011 2.950 2.950 2.950 2.950 0 +0.39(+15.23%)
May 11, 2011 2.560 2.560 2.560 2.560 269 -0.31(-10.80%)
May 10, 2011 2.870 2.870 2.870 2.870 500 +0.00(+0.00%)
May 09, 2011 2.870 2.870 2.870 2.870 150 -0.13(-4.33%)
May 05, 2011 3.000 3.000 3.000 0 -0.05(-1.64%)
May 04, 2011 3.120 3.120 3.050 3.050 7,900 +0.49(+19.14%)
May 03, 2011 2.560 2.560 2.560 2.560 950 +0.01(+0.39%)
May 02, 2011 2.550 2.550 2.550 2.550 400 -0.45(-15.00%)
Apr 29, 2011 2.850 3.200 2.700 3.000 2,830 +0.44(+17.19%)
Apr 28, 2011 2.250 2.560 2.250 2.560 12,600 +0.35(+15.84%)
Apr 27, 2011 1.990 2.210 1.990 2.210 1,600 +0.22(+11.06%)
Apr 26, 2011 1.990 1.990 1.990 1.990 600 -0.11(-5.24%)
Apr 25, 2011 2.210 2.210 2.100 2.100 554 -0.10(-4.55%)
Apr 20, 2011 2.200 2.200 2.200 2.200 0 +0.20(+10.00%)
Apr 19, 2011 2.050 2.050 2.000 2.000 71,000 -0.05(-2.44%)
Apr 18, 2011 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Apr 15, 2011 1.950 2.050 1.950 2.050 130,855 +0.06(+3.02%)
Apr 14, 2011 2.000 2.000 1.990 1.990 6,300 +0.07(+3.65%)
Apr 12, 2011 1.920 1.920 1.920 1.920 0 -0.03(-1.54%)
Apr 08, 2011 1.950 1.950 1.950 1.950 0 -0.10(-4.88%)
Apr 07, 2011 2.050 2.050 2.050 2.050 200 +0.13(+6.77%)
Apr 06, 2011 2.050 2.050 1.920 1.920 8,175 -0.13(-6.34%)
Apr 05, 2011 1.950 2.050 1.950 2.050 1,315 +0.10(+5.13%)
Apr 04, 2011 1.950 1.950 1.950 1.950 129,994 +0.05(+2.63%)
Apr 01, 2011 1.900 1.900 1.850 1.900 22,006 -0.05(-2.56%)
Mar 31, 2011 1.700 1.950 1.700 1.950 24,246 +0.40(+25.81%)
Mar 30, 2011 1.550 1.550 1.550 1.550 471 -0.04(-2.52%)
Mar 29, 2011 1.590 1.590 1.590 1.590 200 +0.08(+5.30%)
Mar 21, 2011 1.510 1.510 1.510 1.510 0 +0.01(+0.67%)
Mar 17, 2011 1.500 1.500 1.500 1.500 0 -0.30(-16.67%)
Mar 10, 2011 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 09, 2011 1.500 1.800 1.500 1.800 200 +0.05(+2.86%)
Mar 04, 2011 1.750 1.750 1.750 1.750 0 -0.05(-2.78%)
Mar 03, 2011 1.800 1.800 1.500 1.800 6,750 +0.25(+16.13%)
Mar 02, 2011 1.550 1.550 1.550 1.550 500 -0.25(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.