Indicators

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED

Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
May 22, 2009		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 21, 2009	0.0006	0.0006	0.0006	0.0006	5,000	-0.00(-25.00%)
May 15, 2009	0.0005	0.0008	0.0008	0.0008	0	+0.00(+60.00%)
May 13, 2009		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
May 12, 2009	0.0003	0.0008	0.0003	0.0008	381,782	+0.00(+166.67%)
May 04, 2009		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 01, 2009	0.0003	0.0003	0.0003	0.0003	3,000	+0.00(+0.00%)
Apr 22, 2009	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 16, 2009	0.0003	0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Apr 08, 2009		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Apr 07, 2009	0.0008	0.0008	0.0008	0.0008	150,000	-0.00(-11.11%)
Mar 23, 2009		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Mar 16, 2009	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 13, 2009	0.0004	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 12, 2009	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Mar 11, 2009	0.0005	0.0005	0.0001	0.0005	2,858,152	-0.00(-37.50%)
Mar 09, 2009		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 06, 2009	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.