Indicators

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED

Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1600	0.1600	0.1600	20	+0.00(+0.00%)
May 29, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 28, 2019	0.1200	0.1500	0.1200	0.1500	56,838	+0.04(+36.36%)
May 24, 2019	0.1157	0.1157	0.1100	0.1100	10,900	+0.05(+80.33%)
May 16, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
May 15, 2019	0.0620	0.0620	0.0610	0.0610	2,824	+0.00(+0.00%)
May 14, 2019	0.0475	0.1400	0.0475	0.0610	7,629	+0.01(+22.00%)
May 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
May 08, 2019		0.0470	0.0470	0.0470	0	+0.01(+14.63%)
Apr 29, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 26, 2019		0.0410	0.0410	0.0410	20	+0.00(+0.00%)
Apr 08, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 02, 2019		0.0410	0.0410	0.0410	0	+0.01(+17.14%)
Mar 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 27, 2019	0.0350	0.0350	0.0350	0.0350	100	-0.11(-76.35%)
Mar 21, 2019		0.1480	0.1480	0.1480	0	+0.02(+11.95%)
Mar 19, 2019		0.1322	0.1322	0.1322	0	-0.01(-5.57%)
Mar 18, 2019	0.1400	0.1400	0.1400	0.1400	100	+0.11(+351.61%)
Mar 08, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.