Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0200 0 -0.00(-6.10%)
May 16, 2023 0.0213 0.0213 0.0213 0.0213 35,000 +0.00(+6.50%)
May 11, 2023 0.0200 0 -0.00(-10.71%)
May 05, 2023 0.0224 0 +0.00(+12.00%)
May 04, 2023 0.0213 0.0213 0.0200 0.0200 20,000 +0.00(+0.00%)
May 01, 2023 0.0200 0 -0.00(-3.85%)
Apr 25, 2023 0.0208 0 +0.00(+4.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 500 -0.00(-9.09%)
Apr 12, 2023 0.0220 0 -0.00(-7.95%)
Apr 06, 2023 0.0239 0 +0.00(+0.00%)
Apr 05, 2023 0.0239 0.0239 0.0221 0.0239 117,600 +0.00(+18.91%)
Apr 04, 2023 0.0201 0.0201 0.0200 0.0201 54,105 +0.00(+0.50%)
Mar 29, 2023 0.0200 10 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 24, 2023 0.0200 148,125 -0.00(-16.32%)
Mar 23, 2023 0.0200 0.0239 0.0200 0.0239 65,000 +0.00(+19.50%)
Mar 21, 2023 0.0200 83 +0.00(+0.00%)
Mar 17, 2023 0.0200 0 -0.00(-9.09%)
Mar 16, 2023 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+6.80%)
Mar 15, 2023 0.0206 0.0206 0.0206 0.0206 2,000 -0.00(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.