Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

0.0010 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0009 0.0013 0.0009 0.0013 24,000 -0.00(-13.33%)
May 28, 2020 0.0015 0.0015 0.0013 0.0015 80,365 +0.00(+0.00%)
May 27, 2020 0.0015 0.0015 0.0009 0.0015 341,781 +0.00(+0.00%)
May 26, 2020 0.0009 0.0015 0.0009 0.0015 487,973 +0.00(+7.14%)
May 22, 2020 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+16.67%)
May 21, 2020 0.0009 0.0012 0.0009 0.0012 12,370 +0.00(+33.33%)
May 20, 2020 0.0009 0.0015 0.0009 0.0009 80,369 -0.00(-25.00%)
May 19, 2020 0.0009 0.0012 0.0009 0.0012 111,938 -0.00(-14.29%)
May 18, 2020 0.0014 0.0014 0.0014 0.0014 10,101 +0.00(+0.00%)
May 15, 2020 0.0014 0.0014 0.0014 33 +0.00(+0.00%)
May 14, 2020 0.0014 0.0014 0.0014 0.0014 9,688 -0.00(-12.50%)
May 13, 2020 0.0016 0.0016 0.0016 0.0016 58,965 +0.00(+100.00%)
May 12, 2020 0.0008 0.0008 0.0008 21 +0.00(+0.00%)
May 11, 2020 0.0012 0.0015 0.0008 0.0008 121,567 +0.00(+14.29%)
May 08, 2020 0.0007 0.0007 0.0007 0.0007 700 -0.00(-41.67%)
May 07, 2020 0.0012 0.0012 0.0012 0.0012 65,292 -0.00(-25.00%)
May 06, 2020 0.0010 0.0016 0.0006 0.0016 403,461 +0.00(+60.00%)
May 05, 2020 0.0010 0.0010 0.0010 24 +0.00(+0.00%)
May 04, 2020 0.0013 0.0013 0.0010 0.0010 552 -0.00(-37.50%)
May 01, 2020 0.0016 0.0016 0.0016 21 +0.00(+0.00%)
Apr 30, 2020 0.0013 0.0016 0.0013 0.0016 161,879 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0016 0.0007 0.0016 122,762 +0.00(+0.00%)
Apr 28, 2020 0.0016 0.0016 0.0016 176 +0.00(+0.00%)
Apr 27, 2020 0.0016 0.0016 0.0016 32 +0.00(+0.00%)
Apr 24, 2020 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+6.67%)
Apr 23, 2020 0.0015 0.0015 0.0015 0.0015 6,310 -0.00(-6.25%)
Apr 22, 2020 0.0016 0.0016 0.0016 0.0016 37,019 +0.00(+33.33%)
Apr 21, 2020 0.0015 0.0015 0.0012 0.0012 44,956 +0.00(+71.43%)
Apr 20, 2020 0.0007 0.0007 0.0007 0.0007 39,280 -0.00(-53.33%)
Apr 17, 2020 0.0015 0.0015 0.0015 113 +0.00(+0.00%)
Apr 16, 2020 0.0013 0.0015 0.0013 0.0015 7,406 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0015 0.0015 0.0015 260,988 +0.00(+150.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 110,075 -0.00(-62.50%)
Apr 13, 2020 0.0016 0.0016 0.0016 0.0016 2,039 -0.00(-5.88%)
Apr 09, 2020 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Apr 08, 2020 0.0009 0.0016 0.0006 0.0016 304,524 +0.00(+14.29%)
Apr 07, 2020 0.0017 0.0017 0.0009 0.0014 428,809 +0.00(+55.56%)
Apr 06, 2020 0.0009 0.0009 0.0009 43 +0.00(+0.00%)
Apr 03, 2020 0.0016 0.0018 0.0009 0.0009 182,500 -0.00(-43.75%)
Apr 02, 2020 0.0016 0.0016 0.0016 0.0016 223,017 +0.00(+0.00%)
Apr 01, 2020 0.0017 0.0017 0.0016 0.0016 166,718 +0.00(+166.67%)
Mar 31, 2020 0.0018 0.0018 0.0006 0.0006 4,286 -0.00(-64.71%)
Mar 30, 2020 0.0018 0.0018 0.0017 0.0017 93,370 +0.00(+183.33%)
Mar 27, 2020 0.0017 0.0018 0.0006 0.0006 107,300 -0.00(-40.00%)
Mar 26, 2020 0.0017 0.0017 0.0010 0.0010 19,662 -0.00(-23.08%)
Mar 25, 2020 0.0017 0.0017 0.0006 0.0013 1,256,549 -0.00(-23.53%)
Mar 24, 2020 0.0008 0.0017 0.0006 0.0017 595,227 -0.00(-5.56%)
Mar 23, 2020 0.0015 0.0018 0.0008 0.0018 189,987 +0.00(+80.00%)
Mar 20, 2020 0.0015 0.0018 0.0010 0.0010 99,500 +0.00(+25.00%)
Mar 19, 2020 0.0018 0.0018 0.0008 0.0008 19,749 +0.00(+0.00%)
Mar 18, 2020 0.0017 0.0018 0.0008 0.0008 231,414 -0.00(-50.00%)
Mar 17, 2020 0.0008 0.0018 0.0008 0.0016 21,594 -0.00(-11.11%)
Mar 16, 2020 0.0007 0.0019 0.0007 0.0018 80,283 +0.00(+200.00%)
Mar 13, 2020 0.0030 0.0030 0.0006 0.0006 1,236,900 -0.00(-33.33%)
Mar 12, 2020 0.0010 0.0010 0.0009 0.0009 300,785 -0.00(-55.00%)
Mar 11, 2020 0.0020 0.0020 0.0020 0.0020 25,017 +0.00(+0.00%)
Mar 10, 2020 0.0030 0.0030 0.0006 0.0020 1,320,026 +0.00(+100.00%)
Mar 09, 2020 0.0011 0.0030 0.0009 0.0010 1,262,882 -0.00(-64.29%)
Mar 06, 2020 0.0027 0.0028 0.0027 0.0028 412,300 +0.00(+211.11%)
Mar 05, 2020 0.0025 0.0025 0.0009 0.0009 771,049 +0.00(+0.00%)
Mar 04, 2020 0.0009 0.0025 0.0009 0.0009 44,064 -0.00(-57.14%)
Mar 03, 2020 0.0017 0.0025 0.0017 0.0021 95,378 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.