Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5340 0.5500 0.5301 0.5500 10,400 +0.03(+4.76%)
May 29, 2014 0.5250 0.5250 0.5250 0.5250 260 +0.00(+0.34%)
May 27, 2014 0.5232 0.5232 0.5232 0 -0.06(-9.79%)
May 23, 2014 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
May 22, 2014 0.4561 0.5000 0.4500 0.5000 40,668 +0.00(+0.00%)
May 21, 2014 0.5500 0.5500 0.5000 0.5000 26,518 -0.05(-9.09%)
May 20, 2014 0.5300 0.5500 0.5000 0.5500 40,580 +0.03(+5.77%)
May 19, 2014 0.5000 0.5200 0.5000 0.5200 7,800 -0.01(-1.89%)
May 16, 2014 0.5300 0.5300 0.5300 0.5300 6,620 +0.00(+0.00%)
May 15, 2014 0.5500 0.5500 0.3700 0.5300 45,249 +0.01(+1.92%)
May 14, 2014 0.5305 0.5560 0.4800 0.5200 106,617 -0.05(-9.57%)
May 13, 2014 0.5750 0.5750 0.5750 0.5750 850 -0.01(-0.86%)
May 12, 2014 0.6000 0.6000 0.5550 0.5800 11,000 -0.02(-3.33%)
May 09, 2014 0.6500 0.6500 0.5500 0.6000 27,724 -0.05(-7.69%)
May 08, 2014 0.6594 0.6594 0.6400 0.6500 19,795 +0.00(+0.00%)
May 07, 2014 0.6500 0.6500 0.6500 0.6500 400 +0.02(+3.42%)
May 06, 2014 0.6285 0.6285 0.6285 0.6285 1,338 -0.03(-4.77%)
May 05, 2014 0.5000 0.6600 0.5000 0.6600 26,700 +0.04(+6.45%)
May 02, 2014 0.6300 0.6300 0.6200 0.6200 13,300 -0.02(-3.13%)
May 01, 2014 0.6400 0.6400 0.6400 0.6400 400 +0.02(+3.23%)
Apr 29, 2014 0.6200 0.6200 0.6200 0 -0.01(-0.80%)
Apr 28, 2014 0.6600 0.6600 0.6250 0.6250 5,585 +0.00(+0.00%)
Apr 24, 2014 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Apr 23, 2014 0.6250 0.6250 0.6250 0.6250 1,400 -0.05(-7.82%)
Apr 22, 2014 0.6637 0.6789 0.6600 0.6780 8,560 +0.06(+9.00%)
Apr 21, 2014 0.6800 0.6800 0.6220 0.6220 2,060 -0.02(-3.12%)
Apr 16, 2014 0.6420 0.6420 0.6420 0 +0.00(+0.31%)
Apr 14, 2014 0.6400 0.6400 0.6400 0 -0.00(-0.30%)
Apr 11, 2014 0.6420 0.6420 0.5850 0.6419 0 +0.00(+0.30%)
Apr 09, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 08, 2014 0.6400 0.6400 0.6400 0.6400 2,400 -0.01(-1.54%)
Apr 07, 2014 0.6500 0.6500 0.6500 0.6500 7,021 -0.03(-4.41%)
Apr 01, 2014 0.6800 0.6800 0.6800 20 +0.02(+3.03%)
Mar 31, 2014 0.6700 0.6800 0.6600 0.6600 12,065 -0.02(-2.94%)
Mar 28, 2014 0.6800 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 27, 2014 0.6146 0.6600 0.6146 0.6600 15,000 -0.02(-2.94%)
Mar 26, 2014 0.6760 0.6800 0.6600 0.6800 2,200 +0.00(+0.00%)
Mar 25, 2014 0.6800 0.6800 0.6800 0.6800 300 +0.00(+0.00%)
Mar 21, 2014 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 20, 2014 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.54%)
Mar 19, 2014 0.6500 0.6500 0.6500 0.6500 3,800 -0.01(-1.52%)
Mar 18, 2014 0.6500 0.6600 0.6500 0.6600 33,103 +0.02(+3.13%)
Mar 17, 2014 0.6400 0.6400 0.6400 0.6400 5,000 +0.02(+3.23%)
Mar 13, 2014 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 12, 2014 0.6000 0.6100 0.6000 0.6100 1,050 +0.01(+1.67%)
Mar 11, 2014 0.6000 0.6400 0.6000 0.6000 14,000 -0.01(-1.64%)
Mar 10, 2014 0.5902 0.6700 0.5902 0.6100 4,584 -0.04(-6.15%)
Mar 07, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 06, 2014 0.6500 0.6500 0.6500 0.6500 3,100 -0.01(-1.52%)
Mar 05, 2014 0.6660 0.6900 0.6600 0.6600 4,340 -0.04(-5.71%)
Mar 04, 2014 0.7000 0.7000 0.7000 0.7000 200 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.