Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.2660 0.2660 0.2660 90 -0.02(-8.28%)
May 22, 2015 0.2900 0.2900 0.2900 0 +0.05(+19.59%)
May 21, 2015 0.2425 0.2425 0.2425 0.2425 1,000 -0.00(-1.02%)
May 20, 2015 0.2850 0.2850 0.2450 0.2450 12,252 -0.04(-14.04%)
May 19, 2015 0.2900 0.3000 0.2850 0.2850 40,806 +0.00(+0.00%)
May 18, 2015 0.2900 0.2900 0.2850 0.2850 45,027 -0.01(-3.39%)
May 15, 2015 0.2700 0.2950 0.2700 0.2950 3,265 +0.04(+18.00%)
May 14, 2015 0.2500 0.2500 0.2500 0.2500 23,980 -0.02(-7.41%)
May 11, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 08, 2015 0.2600 0.2800 0.2600 0.2800 40,073 +0.02(+7.69%)
May 04, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 01, 2015 0.2750 0.2765 0.2600 0.2600 29,073 +0.00(+0.00%)
Apr 30, 2015 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Apr 23, 2015 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 22, 2015 0.2940 0.3000 0.2940 0.3000 320 +0.00(+0.00%)
Apr 21, 2015 0.2800 0.3000 0.2800 0.3000 2,375 +0.02(+8.11%)
Apr 20, 2015 0.2775 0.2775 0.2775 0.2775 200 +0.00(+0.91%)
Apr 15, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 10, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Apr 09, 2015 0.2650 0.2650 0.2650 0.2650 850 +0.02(+6.00%)
Apr 08, 2015 0.3000 0.3000 0.2500 0.2500 8,953 -0.05(-16.67%)
Apr 07, 2015 0.2750 0.3000 0.2750 0.3000 6,320 +0.00(+0.00%)
Apr 06, 2015 0.2950 0.3000 0.2950 0.3000 9,000 +0.00(+0.00%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 27, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 25, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 24, 2015 0.2900 0.3000 0.2900 0.2900 40,700 +0.02(+7.41%)
Mar 20, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 18, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Mar 17, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.05(+20.83%)
Mar 16, 2015 0.2430 0.2600 0.2400 0.2400 31,950 +0.00(+0.00%)
Mar 12, 2015 0.2400 0.2400 0.2400 0 -0.01(-3.96%)
Mar 11, 2015 0.1950 0.2499 0.1900 0.2499 111,772 +0.05(+24.95%)
Mar 10, 2015 0.1945 0.2300 0.1945 0.2000 25,000 -0.00(-2.44%)
Mar 06, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 05, 2015 0.2010 0.2010 0.2000 0.2000 18,400 +0.00(+0.00%)
Mar 04, 2015 0.2000 0.2000 0.2000 0.2000 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.