Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
May 30, 2019 0.0825 0.0825 0.0825 0 +0.01(+17.86%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0700 0.0700 63,800 -0.01(-15.15%)
May 17, 2019 0.0825 0.0825 0.0825 0 +0.01(+10.00%)
May 16, 2019 0.0751 0.0751 0.0750 0.0750 118,678 -0.01(-16.67%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2019 0.0751 0.0900 0.0751 0.0900 20,500 -0.01(-8.16%)
Apr 17, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Apr 05, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Mar 29, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Mar 27, 2019 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
Mar 22, 2019 0.0800 0.0980 0.0750 0.0980 96,400 +0.02(+22.50%)
Mar 21, 2019 0.0930 0.0930 0.0800 0.0800 16,000 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2019 0.0930 0.0930 0.0850 0.0850 12,000 -0.00(-5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.00(-3.23%)
Mar 08, 2019 0.0850 0.0930 0.0850 0.0930 9,000 -0.01(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.