Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0220 0.0500 0.0190 0.0220 1,517,326 -0.00(-15.06%)
May 30, 2017 0.0205 0.0259 0.0172 0.0259 629,923 +0.00(+13.10%)
May 26, 2017 0.0185 0.0259 0.0171 0.0229 1,005,420 +0.00(+23.78%)
May 25, 2017 0.0255 0.0255 0.0155 0.0185 467,999 -0.01(-26.00%)
May 24, 2017 0.0225 0.0293 0.0223 0.0250 1,383,386 +0.00(+0.00%)
May 23, 2017 0.0170 0.0345 0.0170 0.0250 1,887,451 +0.01(+51.52%)
May 22, 2017 0.0144 0.0189 0.0114 0.0165 1,604,837 +0.00(+14.58%)
May 19, 2017 0.0124 0.0145 0.0090 0.0144 212,520 -0.00(-2.04%)
May 18, 2017 0.0138 0.0178 0.0116 0.0147 173,246 +0.00(+14.84%)
May 17, 2017 0.0120 0.0128 0.0108 0.0128 502,157 -0.00(-5.88%)
May 16, 2017 0.0136 0.0136 0.0136 0.0136 3,200 -0.00(-2.86%)
May 15, 2017 0.0184 0.0237 0.0140 0.0140 1,279,094 -0.00(-23.91%)
May 12, 2017 0.0180 0.0184 0.0150 0.0184 568,392 +0.00(+2.22%)
May 11, 2017 0.0139 0.0180 0.0139 0.0180 1,848,548 +0.00(+30.43%)
May 10, 2017 0.0130 0.0184 0.0130 0.0138 1,003,751 -0.00(-1.43%)
May 09, 2017 0.0120 0.0140 0.0119 0.0140 832,258 +0.00(+16.67%)
May 08, 2017 0.0140 0.0184 0.0107 0.0120 2,986,813 -0.00(-14.29%)
May 05, 2017 0.0100 0.0140 0.0090 0.0140 4,720,260 +0.01(+55.56%)
May 04, 2017 0.0055 0.0186 0.0055 0.0090 2,136,773 +0.01(+154.96%)
May 01, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.86%)
Apr 27, 2017 0.0035 0.0035 0.0035 96 +0.00(+0.00%)
Apr 26, 2017 0.0035 0.0035 0.0035 0.0035 2,004 +0.00(+0.00%)
Apr 18, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 30, 2017 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Mar 28, 2017 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Mar 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 08, 2017 0.0035 0.0035 0.0035 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.