Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Pea Intl Inc (OP: TPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 29, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2007 0.6500 0.6500 0.6500 0.6500 1,275 +0.00(+0.00%)
May 24, 2007 0.6500 0.6500 0.6500 0.6500 493 +0.00(+0.00%)
May 23, 2007 0.6500 0.6500 0.6500 0.6500 4,453 +0.00(+0.00%)
May 22, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 21, 2007 0.6500 0.6500 0.6500 0.6500 1,079 +0.00(+0.00%)
May 18, 2007 0.6500 0.6500 0.6400 0.6500 3,697 -0.36(-35.64%)
May 17, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 16, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 15, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 14, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 11, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 10, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 09, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 08, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 07, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 04, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 03, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 02, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 01, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 30, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 27, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 26, 2007 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
Apr 25, 2007 1.010 1.010 1.010 1.010 500 +0.41(+68.33%)
Apr 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 23, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2007 0.6000 0.6000 0.6000 0.6000 1,134 -0.15(-20.00%)
Apr 19, 2007 0.7500 0.7500 0.7500 0.7500 2,500 -0.26(-25.74%)
Apr 18, 2007 1.010 1.010 1.010 1.010 100 +0.06(+6.32%)
Apr 17, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 16, 2007 0.9500 0.9500 0.9500 0.9500 1,200 +0.20(+26.67%)
Apr 13, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 12, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 11, 2007 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Apr 10, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 09, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 05, 2007 0.7500 0.7500 0.7500 0.7500 2,500 -0.20(-21.05%)
Apr 04, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 03, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 02, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 30, 2007 0.7500 0.9500 0.7500 0.9500 5,663 +0.20(+26.67%)
Mar 29, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 28, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 27, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2007 0.7400 0.7500 0.7400 0.7500 990 -0.10(-11.76%)
Mar 23, 2007 0.8500 0.8500 0.8500 0.8500 577 +0.00(+0.00%)
Mar 22, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 21, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 20, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 19, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 16, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 15, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 14, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 13, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 12, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 09, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 08, 2007 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.56%)
Mar 07, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 06, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 05, 2007 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Mar 02, 2007 0.9000 0.9000 0.9000 0.9000 700 +0.15(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.