Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Pea Intl Inc (OP: TPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
May 20, 2011 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 19, 2011 0.1500 0.1500 0.1000 0.1000 9,000 -0.05(-33.33%)
May 17, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2011 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 06, 2011 0.2200 0.2200 0.1600 0.1600 22,575 -0.06(-27.27%)
May 05, 2011 0.2200 0.2200 0.2200 0.2200 12,427 +0.00(+0.00%)
May 04, 2011 0.2300 0.2300 0.2200 0.2200 38,000 -0.07(-24.14%)
May 03, 2011 0.2200 0.2900 0.2300 0.2900 5,802 -0.01(-3.33%)
May 02, 2011 0.3000 0.3000 0.3000 0.3000 35,000 +0.08(+36.36%)
Apr 29, 2011 0.1050 0.2200 0.1050 0.2200 5,200 +0.12(+109.52%)
Apr 28, 2011 0.1050 0.1050 0.1050 0.1050 16,125 -0.04(-25.00%)
Apr 26, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 25, 2011 0.1500 0.1500 0.1500 0.1500 5,001 +0.00(+0.00%)
Apr 18, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+42.86%)
Apr 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 01, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 30, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2011 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Mar 07, 2011 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 04, 2011 0.2000 0.2000 0.2000 0.2000 875 +0.04(+25.00%)
Mar 03, 2011 0.2000 0.2000 0.1600 0.1600 5,200 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.