Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
May 30, 2007 1.570 1.570 1.570 1.570 9,500 -0.01(-0.63%)
May 29, 2007 1.580 1.580 1.500 1.580 4,000 -0.02(-1.25%)
May 25, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 24, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 23, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 22, 2007 1.520 1.600 1.600 1.600 5,000 +0.08(+5.26%)
May 21, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
May 18, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
May 17, 2007 1.520 1.600 1.520 1.520 7,150 -0.08(-5.00%)
May 16, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 15, 2007 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
May 14, 2007 1.600 1.600 1.600 1.600 3,200 +0.00(+0.00%)
May 11, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 10, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 09, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 08, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 07, 2007 1.600 1.600 1.600 1.600 8,600 +0.05(+3.32%)
May 04, 2007 1.549 1.549 1.549 1.549 43,500 -0.05(-3.21%)
May 03, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 02, 2007 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
May 01, 2007 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
Apr 30, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 27, 2007 1.600 1.600 1.600 1.600 64,726 +0.00(+0.00%)
Apr 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 25, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 24, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 23, 2007 1.600 1.600 1.600 1.600 5,000 +0.00(+0.00%)
Apr 20, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 19, 2007 1.600 1.600 1.565 1.600 82,500 +0.00(+0.00%)
Apr 18, 2007 1.600 1.600 1.600 1.600 10,000 +0.00(+0.00%)
Apr 17, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 16, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 13, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 12, 2007 1.600 1.600 1.600 1.600 4,000 -0.05(-3.03%)
Apr 11, 2007 1.650 1.650 1.650 1.650 9,616 +0.08(+5.10%)
Apr 10, 2007 1.570 1.570 1.480 1.570 8,500 +0.01(+0.64%)
Apr 09, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 05, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 04, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 03, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 02, 2007 1.560 1.560 1.560 1.560 1,500 -0.01(-0.64%)
Mar 30, 2007 1.570 1.570 1.570 1.570 12,403 +0.03(+1.95%)
Mar 29, 2007 1.540 1.540 1.540 1.540 16,956 -0.01(-0.65%)
Mar 28, 2007 1.550 1.550 1.550 1.550 2,403 -0.08(-4.91%)
Mar 27, 2007 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 26, 2007 1.630 1.630 1.630 1.630 5,000 +0.02(+1.24%)
Mar 23, 2007 1.610 1.640 1.610 1.610 4,000 +0.01(+0.63%)
Mar 22, 2007 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Mar 21, 2007 1.600 1.600 1.600 1.600 1,780 -0.05(-3.03%)
Mar 20, 2007 1.650 1.650 1.600 1.650 20,000 +0.00(+0.00%)
Mar 19, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 16, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 15, 2007 1.650 1.650 1.650 1.650 150 +0.03(+1.85%)
Mar 14, 2007 1.620 1.700 1.620 1.620 10,643 +0.05(+3.18%)
Mar 13, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 12, 2007 1.570 1.570 1.570 1.570 3,000 +0.07(+4.67%)
Mar 09, 2007 1.500 1.550 1.500 1.500 1,167 +0.02(+1.35%)
Mar 08, 2007 1.480 1.480 1.480 1.480 1,000 +0.00(+0.00%)
Mar 07, 2007 1.480 1.480 1.480 1.480 1,740 +0.00(+0.00%)
Mar 06, 2007 1.480 1.480 1.480 1.480 1,000 +0.05(+3.50%)
Mar 05, 2007 1.430 1.430 1.430 1.430 4,000 -0.05(-3.38%)
Mar 02, 2007 1.450 1.480 1.480 1.480 7,000 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.