Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

24.58 +0.28 (+1.15%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.250 9.250 9.250 9.250 100 -0.13(-1.44%)
May 30, 2019 9.385 9.385 9.385 9.385 4,551 +0.01(+0.06%)
May 29, 2019 9.380 9.380 9.380 9.380 5,339 +0.22(+2.40%)
May 28, 2019 9.394 9.420 9.160 9.160 12,562 -0.02(-0.16%)
May 24, 2019 9.175 9.175 9.175 9.175 1,000 -0.01(-0.16%)
May 23, 2019 9.190 9.190 9.000 9.190 1,009 -0.11(-1.18%)
May 22, 2019 9.300 9.300 9.300 9.300 1,000 -0.19(-2.00%)
May 21, 2019 9.490 9.490 9.490 9.490 232 +0.12(+1.28%)
May 20, 2019 9.370 9.370 9.330 9.370 1,703 -0.30(-3.10%)
May 17, 2019 9.670 9.670 9.670 9.670 700 -0.26(-2.62%)
May 16, 2019 9.950 9.950 9.930 9.930 336 +0.13(+1.38%)
May 15, 2019 9.795 9.795 9.795 9.795 1,002 +0.11(+1.08%)
May 14, 2019 9.690 9.795 9.690 9.690 2,264 +0.09(+0.94%)
May 13, 2019 9.780 9.861 9.600 9.600 14,925 -0.35(-3.52%)
May 10, 2019 9.840 10.05 9.840 9.950 1,700 +0.02(+0.20%)
May 09, 2019 9.940 9.940 9.930 9.930 320 -0.23(-2.26%)
May 08, 2019 10.16 10.16 10.16 10.16 181 -0.06(-0.59%)
May 06, 2019 10.22 10.22 10.22 0 -0.48(-4.53%)
May 03, 2019 10.71 10.71 10.71 67 +0.00(+0.00%)
May 02, 2019 10.71 10.71 10.71 10.71 152 +0.10(+0.94%)
May 01, 2019 10.61 10.61 10.61 10.61 108 -0.01(-0.14%)
Apr 30, 2019 10.61 10.62 10.56 10.62 897 -0.36(-3.28%)
Apr 29, 2019 10.94 10.98 10.94 10.98 1,013 +0.37(+3.48%)
Apr 26, 2019 10.71 10.71 10.59 10.61 300 +0.06(+0.58%)
Apr 25, 2019 10.55 10.55 10.55 10.55 375 -0.43(-3.92%)
Apr 24, 2019 10.81 10.98 10.81 10.98 531 +0.33(+3.10%)
Apr 23, 2019 10.65 10.65 10.65 10.65 10,771 -0.37(-3.37%)
Apr 22, 2019 11.02 11.02 11.02 11.02 233 -0.27(-2.38%)
Apr 18, 2019 11.15 11.29 11.15 11.29 1,600 -0.12(-1.05%)
Apr 17, 2019 11.35 11.41 11.22 11.41 30,460 +0.40(+3.64%)
Apr 16, 2019 11.08 11.08 11.01 11.01 641 +0.07(+0.64%)
Apr 15, 2019 10.94 10.94 10.94 39 +0.00(+0.00%)
Apr 11, 2019 10.94 10.94 10.94 0 -0.43(-3.78%)
Apr 10, 2019 11.37 11.37 11.37 11.37 1,303 -0.01(-0.09%)
Apr 09, 2019 11.38 11.38 11.38 11.38 42,844 -0.08(-0.70%)
Apr 08, 2019 11.46 11.53 11.46 11.46 1,104 -0.04(-0.35%)
Apr 05, 2019 11.46 11.58 11.46 11.50 3,600 +0.00(+0.00%)
Apr 04, 2019 11.34 11.50 11.34 11.50 4,960 +0.34(+3.00%)
Apr 03, 2019 11.15 11.20 11.05 11.16 2,600 +0.27(+2.53%)
Apr 02, 2019 10.89 10.95 10.89 10.89 13,609 -0.06(-0.55%)
Apr 01, 2019 10.95 10.95 10.95 10.95 710 +0.96(+9.61%)
Mar 29, 2019 9.680 9.990 9.680 9.990 1,400 +0.63(+6.73%)
Mar 28, 2019 9.660 9.660 9.360 9.360 1,170 -0.07(-0.74%)
Mar 27, 2019 9.490 9.490 9.390 9.430 69,898 -0.19(-1.98%)
Mar 25, 2019 9.620 9.620 9.620 0 -0.29(-2.93%)
Mar 22, 2019 10.00 10.05 9.910 9.910 21,000 -0.24(-2.36%)
Mar 21, 2019 10.15 10.15 10.15 8 +0.00(+0.00%)
Mar 20, 2019 10.13 10.15 10.13 10.15 610 +0.20(+1.96%)
Mar 19, 2019 9.955 9.955 9.955 9.955 300 -0.06(-0.65%)
Mar 15, 2019 10.02 10.02 10.02 0 +0.07(+0.70%)
Mar 14, 2019 9.950 9.950 9.950 28 +0.00(+0.00%)
Mar 13, 2019 9.950 9.950 9.950 9.950 623 +0.08(+0.81%)
Mar 12, 2019 9.870 9.870 9.870 9.870 100 -0.08(-0.80%)
Mar 11, 2019 9.950 9.950 9.950 9.950 111 +0.13(+1.34%)
Mar 08, 2019 9.870 9.870 9.818 9.818 1,000 -0.37(-3.65%)
Mar 07, 2019 10.19 10.19 10.19 25 +0.00(+0.00%)
Mar 06, 2019 10.19 10.19 10.19 10.19 1,418 -0.41(-3.87%)
Mar 05, 2019 10.50 10.60 10.50 10.60 853 +0.12(+1.15%)
Mar 04, 2019 10.50 10.55 10.48 10.48 1,256 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.