Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (TSU: SRT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 10.49 10.49 10.49 10.49 0 -0.01(-0.10%)
May 28, 2014 10.52 10.58 10.50 10.50 7,000 -0.10(-0.94%)
May 27, 2014 10.39 10.60 10.39 10.60 62,085 -0.40(-3.64%)
May 23, 2014 11.00 11.00 11.00 0 +0.63(+6.08%)
May 22, 2014 10.25 10.50 10.25 10.37 51,100 +0.05(+0.48%)
May 21, 2014 10.40 10.40 10.20 10.32 16,200 -0.23(-2.18%)
May 16, 2014 10.55 10.55 10.55 10.55 0 -0.13(-1.22%)
May 15, 2014 10.77 10.77 10.68 10.68 3,700 -0.44(-3.96%)
May 09, 2014 11.12 11.12 11.12 0 -0.03(-0.27%)
May 07, 2014 11.15 11.15 11.15 0 -0.50(-4.29%)
May 06, 2014 11.46 11.65 11.46 11.65 2,500 +0.40(+3.56%)
May 05, 2014 11.25 11.25 11.25 11.25 2,500 +0.10(+0.90%)
May 02, 2014 11.14 11.15 11.10 11.15 5,200 +0.05(+0.45%)
May 01, 2014 11.10 11.10 11.10 11.10 200 -0.03(-0.27%)
Apr 30, 2014 11.01 11.13 10.98 11.13 4,200 +0.14(+1.27%)
Apr 29, 2014 11.10 11.10 10.10 10.99 25,200 -0.11(-0.99%)
Apr 28, 2014 11.21 11.21 11.10 11.10 6,124 -0.69(-5.85%)
Apr 25, 2014 11.55 11.79 11.55 11.79 11,000 -0.01(-0.08%)
Apr 24, 2014 11.56 11.80 11.55 11.80 2,659 +0.19(+1.64%)
Apr 23, 2014 12.47 12.47 11.60 11.61 9,550 -0.64(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.