Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (TSU: SRT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 9.150 9.150 9.150 0 -0.20(-2.14%)
May 29, 2019 9.350 9.350 9.350 9.350 1,000 -0.02(-0.21%)
May 28, 2019 9.500 9.500 9.370 9.370 2,300 +0.00(+0.00%)
May 23, 2019 9.370 9.370 9.370 0 -0.02(-0.21%)
May 22, 2019 9.390 9.390 9.390 9.390 300 -0.02(-0.21%)
May 16, 2019 9.410 9.410 9.410 0 +0.00(+0.00%)
May 15, 2019 9.410 9.410 9.410 9.410 275 +0.16(+1.73%)
May 03, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
May 02, 2019 9.150 9.250 9.150 9.250 7,000 +0.10(+1.09%)
May 01, 2019 9.280 9.280 9.150 9.150 1,500 -0.14(-1.51%)
Apr 30, 2019 9.250 9.300 9.250 9.290 3,100 +0.04(+0.43%)
Apr 25, 2019 9.250 9.250 9.250 0 +0.23(+2.55%)
Apr 16, 2019 9.020 9.020 9.020 0 -0.51(-5.35%)
Apr 15, 2019 9.530 9.530 9.530 9.530 370 -0.01(-0.10%)
Apr 11, 2019 9.540 9.540 9.540 0 -0.05(-0.52%)
Apr 05, 2019 9.590 9.590 9.590 0 +0.13(+1.37%)
Apr 04, 2019 9.550 9.550 9.450 9.460 922 -0.24(-2.47%)
Apr 03, 2019 9.600 9.700 9.600 9.700 1,200 +0.05(+0.52%)
Mar 28, 2019 9.650 9.650 9.650 0 -0.12(-1.23%)
Mar 27, 2019 9.770 9.770 9.770 9.770 700 +0.07(+0.72%)
Mar 25, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 22, 2019 9.800 9.800 9.510 9.700 3,200 +0.00(+0.00%)
Mar 15, 2019 9.700 9.700 9.700 0 +0.34(+3.63%)
Mar 13, 2019 9.360 9.360 9.360 0 +0.00(+0.00%)
Mar 07, 2019 9.360 9.360 9.360 0 -0.04(-0.43%)
Mar 06, 2019 9.600 9.600 9.400 9.400 7,000 -0.15(-1.57%)
Mar 05, 2019 9.550 9.550 9.550 9.550 700 -0.08(-0.83%)
Mar 04, 2019 9.630 9.630 9.630 9.630 3,600 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.