Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 30, 2017 0.3700 0.3700 0.3500 0.3650 7,000 -0.02(-3.95%)
May 26, 2017 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
May 25, 2017 0.3400 0.3400 0.3300 0.3300 1,125 -0.05(-13.16%)
May 23, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 19, 2017 0.3600 0.3600 0.3200 0.3600 15,000 +0.02(+5.88%)
May 18, 2017 0.3400 0.3400 0.3400 0.3400 1,000 -0.03(-9.33%)
May 16, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 15, 2017 0.3950 0.3950 0.2900 0.3750 53,800 +0.01(+1.35%)
May 12, 2017 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
May 11, 2017 0.3800 0.3800 0.3800 0.3800 2,500 -0.01(-2.56%)
May 08, 2017 0.3900 0.3900 0.3900 155 -0.03(-7.14%)
May 05, 2017 0.4100 0.4200 0.4100 0.4200 11,500 +0.04(+10.53%)
May 01, 2017 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Apr 28, 2017 0.4150 0.4150 0.3800 0.4050 16,000 +0.02(+3.85%)
Apr 27, 2017 0.4400 0.4400 0.3900 0.3900 21,500 -0.05(-11.36%)
Apr 25, 2017 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Apr 24, 2017 0.4250 0.4250 0.4150 0.4150 3,000 -0.03(-6.74%)
Apr 20, 2017 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 19, 2017 0.4150 0.4450 0.4150 0.4450 2,500 +0.00(+0.00%)
Apr 18, 2017 0.4450 0.4450 0.4450 0.4450 5,500 +0.01(+1.14%)
Apr 17, 2017 0.4400 0.4400 0.4400 0.4400 3,150 +0.04(+10.00%)
Apr 12, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Apr 11, 2017 0.4150 0.4500 0.4150 0.4500 3,500 +0.04(+9.76%)
Apr 10, 2017 0.4200 0.4200 0.4100 0.4100 8,500 -0.04(-8.89%)
Apr 07, 2017 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Apr 06, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Apr 04, 2017 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Apr 03, 2017 0.4300 0.4800 0.4100 0.4800 16,928 +0.04(+9.09%)
Mar 31, 2017 0.4100 0.4400 0.4100 0.4400 9,629 +0.03(+7.32%)
Mar 30, 2017 0.4050 0.4200 0.4000 0.4100 20,000 +0.00(+0.00%)
Mar 29, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Mar 28, 2017 0.4400 0.4400 0.4100 0.4100 14,000 -0.01(-2.38%)
Mar 27, 2017 0.4600 0.4600 0.4200 0.4200 23,000 -0.03(-6.67%)
Mar 24, 2017 0.4300 0.4500 0.4300 0.4500 6,000 +0.02(+4.65%)
Mar 23, 2017 0.4500 0.4500 0.4300 0.4300 6,500 -0.02(-4.44%)
Mar 22, 2017 0.4700 0.4700 0.4400 0.4500 28,330 +0.00(+0.00%)
Mar 21, 2017 0.4650 0.4650 0.4500 0.4500 20,000 +0.02(+4.65%)
Mar 20, 2017 0.4300 0.4600 0.4300 0.4300 84,177 +0.00(+0.00%)
Mar 17, 2017 0.4500 0.4650 0.4300 0.4300 9,000 -0.02(-3.37%)
Mar 16, 2017 0.4200 0.4450 0.4200 0.4450 6,000 +0.04(+8.54%)
Mar 15, 2017 0.4200 0.4500 0.4000 0.4100 32,000 -0.01(-2.38%)
Mar 14, 2017 0.4100 0.4200 0.4100 0.4200 8,000 +0.03(+7.69%)
Mar 13, 2017 0.3800 0.3900 0.3800 0.3900 26,110 -0.01(-1.27%)
Mar 10, 2017 0.4000 0.4050 0.3950 0.3950 16,000 -0.01(-1.25%)
Mar 08, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Mar 07, 2017 0.3900 0.3900 0.3800 0.3800 9,000 -0.03(-6.17%)
Mar 06, 2017 0.4050 0.4050 0.4050 0.4050 2,000 +0.00(+0.00%)
Mar 03, 2017 0.4050 0.4050 0.4050 0.4050 7,000 +0.01(+1.25%)
Mar 02, 2017 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.