Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
May 28, 2010 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
May 27, 2010 1.190 1.190 1.190 1.190 3,000 -0.10(-7.75%)
May 26, 2010 1.290 1.290 1.290 0 +0.00(+0.00%)
May 25, 2010 1.290 1.290 1.290 0 +0.00(+0.00%)
May 21, 2010 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 20, 2010 1.290 1.290 1.290 0 +0.00(+0.00%)
May 19, 2010 1.100 1.290 1.100 1.290 700 -0.01(-0.77%)
May 18, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
May 17, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
May 14, 2010 1.300 1.300 1.300 1.300 25,000 +0.00(+0.00%)
May 13, 2010 1.300 1.300 1.000 1.300 216,500 +0.00(+0.00%)
May 12, 2010 1.300 1.300 1.300 1.300 67,500 +0.00(+0.00%)
May 11, 2010 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 10, 2010 1.300 1.300 1.300 1.300 5,000 +0.24(+22.64%)
May 07, 2010 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 06, 2010 1.060 1.060 1.060 1.060 6,000 -0.04(-3.64%)
May 05, 2010 1.100 1.100 1.100 1.100 18,200 -0.05(-4.35%)
May 04, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 03, 2010 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Apr 30, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 29, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 28, 2010 1.150 1.150 1.150 1.150 4,100 +0.00(+0.00%)
Apr 27, 2010 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Apr 26, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 23, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 22, 2010 1.150 1.150 1.150 1.150 6,100 +0.00(+0.00%)
Apr 21, 2010 1.150 1.150 1.150 1.150 3,000 +0.00(+0.00%)
Apr 20, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 19, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 16, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 15, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 14, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 13, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 12, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 09, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 08, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 07, 2010 1.150 1.150 1.150 1.150 12,000 +0.09(+8.49%)
Apr 06, 2010 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 05, 2010 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 01, 2010 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 31, 2010 1.100 1.100 1.060 1.060 5,000 -0.09(-7.83%)
Mar 30, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 29, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 26, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 25, 2010 1.150 1.150 1.150 1.150 150,000 +0.02(+1.77%)
Mar 24, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 23, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 22, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 19, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 18, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 17, 2010 1.170 1.170 1.130 1.130 5,600 -0.12(-9.60%)
Mar 16, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 15, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 12, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 11, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 10, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 09, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 08, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 04, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 03, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 02, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.