Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

0.0350 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0 +0.00(+0.00%)
May 30, 2022 0.0450 0.0500 0.0450 0.0500 91,629 +0.00(+0.00%)
May 26, 2022 0.0500 0 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0430 0.0500 78,386 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0450 0.0500 108,460 +0.00(+0.00%)
May 16, 2022 0.0500 0 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0450 0.0500 285,400 +0.00(+0.00%)
May 10, 2022 0.0500 0 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 46,266 -0.01(-23.08%)
May 06, 2022 0.0600 0.0650 0.0600 0.0650 9,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 29,400 +0.01(+18.18%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 13,404 +0.00(+0.00%)
Apr 29, 2022 0.0600 0 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0600 91,300 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 13,272 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 4,500 -0.01(-15.38%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 21, 2022 0.0550 0.0650 0.0550 0.0650 78,454 +0.01(+8.33%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Apr 18, 2022 0.0650 0 +0.01(+8.33%)
Apr 14, 2022 0.0600 0 -0.01(-7.69%)
Apr 13, 2022 0.0500 0.0650 0.0500 0.0650 563,800 +0.01(+18.18%)
Apr 12, 2022 0.0500 0.0550 0.0500 0.0550 191,010 +0.00(+0.00%)
Apr 08, 2022 0.0550 308 +0.00(+10.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 183,600 -0.00(-9.09%)
Apr 06, 2022 0.0550 0.0550 0.0550 0.0550 133,508 -0.00(-8.33%)
Apr 01, 2022 0.0600 0 +0.00(+9.09%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 28, 2022 0.0550 800 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 43,793 -0.00(-8.33%)
Mar 22, 2022 0.0600 0 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0500 0.0600 70,001 +0.00(+9.09%)
Mar 17, 2022 0.0550 0 -0.00(-8.33%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 42,143 +0.00(+9.09%)
Mar 15, 2022 0.0550 0.0550 0.0550 0.0550 144,518 -0.00(-8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 43,346 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0600 0.0500 0.0600 99,478 +0.00(+9.09%)
Mar 08, 2022 0.0600 0.0600 0.0550 0.0550 515,245 -0.00(-8.33%)
Mar 07, 2022 0.0600 0.0600 0.0550 0.0600 148,233 +0.00(+9.09%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 146,220 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0550 42,000 -0.01(-15.38%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.