Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3050 +0.0750 (+32.61%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.1200 0 +0.00(+0.00%)
May 19, 2023 0.1200 0 +0.02(+26.32%)
May 18, 2023 0.1050 0.1050 0.0950 0.0950 44,500 -0.01(-5.00%)
May 16, 2023 0.1000 0 -0.01(-9.09%)
May 15, 2023 0.1100 0.1100 0.1100 0.1100 12,889 -0.01(-8.33%)
May 11, 2023 0.1200 0 +0.01(+14.29%)
May 05, 2023 0.1050 0 -0.01(-8.70%)
May 02, 2023 0.1150 0 +0.01(+9.52%)
Apr 24, 2023 0.1050 0 -0.01(-8.70%)
Apr 20, 2023 0.1150 0 +0.01(+15.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 20,485 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 17, 2023 0.1050 0.1050 0.1000 0.1000 43,000 -0.02(-16.67%)
Apr 05, 2023 0.1200 0 +0.01(+14.29%)
Mar 30, 2023 0.1050 0 -0.03(-19.23%)
Mar 24, 2023 0.1300 0 +0.01(+8.33%)
Mar 22, 2023 0.1200 0 +0.01(+9.09%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Mar 16, 2023 0.1100 0 +0.01(+10.00%)
Mar 15, 2023 0.1000 0.1000 0.1000 0.1000 54,811 -0.00(-4.76%)
Mar 14, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Mar 10, 2023 0.0950 100 -0.01(-5.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 49,000 -0.00(-4.76%)
Mar 08, 2023 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1050 0.1050 0.1050 33,364 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.1050 0.1050 93,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.