Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.300 8.370 8.220 8.230 8,100 -0.13(-1.56%)
May 30, 2012 8.320 8.360 8.320 8.360 5,728 -0.04(-0.48%)
May 29, 2012 8.280 8.950 8.280 8.400 1,500 +0.13(+1.57%)
May 28, 2012 8.310 8.310 8.270 8.270 1,300 -0.03(-0.36%)
May 25, 2012 8.490 8.500 8.300 8.300 2,000 -0.03(-0.36%)
May 24, 2012 8.260 8.330 8.250 8.330 6,200 +0.08(+0.97%)
May 23, 2012 8.410 8.410 8.250 8.250 5,700 -0.32(-3.73%)
May 22, 2012 8.330 8.580 8.330 8.570 7,000 +0.12(+1.42%)
May 18, 2012 8.450 8.450 8.450 0 -0.08(-0.94%)
May 17, 2012 8.610 8.620 8.530 8.530 3,900 -0.16(-1.84%)
May 16, 2012 8.690 8.690 8.560 8.690 20,400 -0.01(-0.11%)
May 15, 2012 8.600 8.700 8.600 8.700 6,850 +0.13(+1.52%)
May 14, 2012 8.800 8.800 8.560 8.570 25,586 -0.24(-2.72%)
May 11, 2012 8.800 8.820 8.800 8.810 800 -0.04(-0.45%)
May 10, 2012 8.800 8.850 8.800 8.850 2,500 +0.12(+1.37%)
May 09, 2012 8.570 8.730 8.570 8.730 7,100 +0.03(+0.34%)
May 08, 2012 8.750 8.750 8.700 8.700 1,600 -0.10(-1.14%)
May 07, 2012 8.850 8.870 8.800 8.800 1,950 -0.05(-0.56%)
May 04, 2012 8.900 8.900 8.840 8.850 2,476 -0.06(-0.67%)
May 03, 2012 9.070 9.070 8.880 8.910 21,450 -0.16(-1.76%)
May 02, 2012 9.070 9.070 9.070 9.070 465 -0.11(-1.20%)
May 01, 2012 9.180 9.180 9.180 9.180 500 +0.03(+0.33%)
Apr 30, 2012 9.150 9.150 9.150 9.150 1,000 +0.09(+0.99%)
Apr 27, 2012 9.060 9.060 9.060 9.060 400 +0.01(+0.11%)
Apr 26, 2012 9.090 9.150 9.050 9.050 2,700 +0.05(+0.56%)
Apr 25, 2012 8.860 9.000 8.860 9.000 3,700 +0.15(+1.69%)
Apr 24, 2012 8.890 8.950 8.850 8.850 8,100 -0.02(-0.23%)
Apr 23, 2012 8.810 8.900 8.810 8.870 16,700 -0.01(-0.11%)
Apr 20, 2012 8.760 8.940 8.750 8.880 24,500 -0.02(-0.22%)
Apr 19, 2012 8.910 8.920 8.820 8.900 8,650 -0.04(-0.45%)
Apr 18, 2012 9.000 9.000 8.940 8.940 4,500 -0.06(-0.67%)
Apr 17, 2012 9.050 9.050 8.970 9.000 8,450 -0.03(-0.33%)
Apr 16, 2012 8.900 9.030 8.900 9.030 2,500 +0.23(+2.61%)
Apr 13, 2012 8.900 8.900 8.800 8.800 1,350 -0.13(-1.46%)
Apr 12, 2012 8.890 9.000 8.700 8.930 15,100 +0.17(+1.94%)
Apr 11, 2012 8.730 8.800 8.660 8.760 12,956 +0.14(+1.62%)
Apr 10, 2012 8.810 8.810 8.620 8.620 9,200 -0.15(-1.71%)
Apr 09, 2012 8.810 8.810 8.770 8.770 3,200 -0.13(-1.46%)
Apr 05, 2012 9.000 9.010 8.900 8.900 16,610 -0.10(-1.11%)
Apr 04, 2012 9.010 9.010 8.990 9.000 6,102 -0.05(-0.55%)
Apr 03, 2012 9.080 9.080 9.050 9.050 1,600 -0.05(-0.55%)
Apr 02, 2012 9.210 9.210 9.100 9.100 2,300 -0.15(-1.62%)
Mar 30, 2012 9.060 9.250 9.060 9.250 800 +0.25(+2.78%)
Mar 29, 2012 9.200 9.200 9.000 9.000 2,000 -0.20(-2.17%)
Mar 28, 2012 9.260 9.260 9.200 9.200 3,300 -0.10(-1.08%)
Mar 27, 2012 9.290 9.400 9.250 9.300 12,309 +0.02(+0.22%)
Mar 26, 2012 9.150 9.280 9.150 9.280 5,100 +0.13(+1.42%)
Mar 23, 2012 9.150 9.160 9.150 9.150 2,900 +0.00(+0.00%)
Mar 22, 2012 9.260 9.260 9.100 9.150 5,550 -0.15(-1.61%)
Mar 21, 2012 9.220 9.300 9.200 9.300 3,835 -0.05(-0.53%)
Mar 20, 2012 9.340 9.350 9.230 9.350 9,300 +0.12(+1.30%)
Mar 19, 2012 9.390 9.420 9.220 9.230 6,100 -0.07(-0.75%)
Mar 16, 2012 9.400 9.400 9.300 9.300 1,926 -0.05(-0.53%)
Mar 15, 2012 9.190 9.350 9.190 9.350 3,700 +0.23(+2.52%)
Mar 14, 2012 9.150 9.200 9.120 9.120 7,200 -0.05(-0.55%)
Mar 13, 2012 9.170 9.170 9.170 9.170 900 +0.07(+0.77%)
Mar 12, 2012 9.100 9.100 9.100 9.100 3,100 -0.10(-1.09%)
Mar 09, 2012 9.150 9.200 9.150 9.200 4,150 +0.10(+1.10%)
Mar 08, 2012 9.100 9.100 9.100 9.100 1,000 +0.03(+0.33%)
Mar 07, 2012 9.050 9.070 9.050 9.070 12,100 -0.03(-0.33%)
Mar 06, 2012 9.200 9.210 9.100 9.100 7,380 -0.14(-1.52%)
Mar 05, 2012 9.200 9.240 9.200 9.240 1,700 +0.04(+0.43%)
Mar 02, 2012 9.410 9.410 9.200 9.200 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.