Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.80 10.80 10.80 86 -0.08(-0.74%)
May 30, 2017 10.74 10.88 10.74 10.88 700 +0.14(+1.30%)
May 29, 2017 10.70 10.74 10.61 10.74 9,649 -0.09(-0.83%)
May 26, 2017 11.04 11.04 10.75 10.83 1,781 -0.36(-3.22%)
May 25, 2017 11.19 11.19 11.19 11.19 293 -0.06(-0.53%)
May 18, 2017 11.25 11.25 11.25 0 -0.03(-0.27%)
May 17, 2017 11.24 11.28 11.24 11.28 3,700 -0.06(-0.53%)
May 15, 2017 11.34 11.34 11.34 0 -0.24(-2.07%)
May 10, 2017 11.58 11.58 11.58 0 +0.07(+0.61%)
May 09, 2017 11.52 11.52 11.50 11.51 2,600 -0.02(-0.17%)
May 08, 2017 11.73 11.73 11.50 11.53 4,500 -0.25(-2.12%)
May 04, 2017 11.78 11.78 11.78 0 -0.06(-0.51%)
May 03, 2017 11.80 11.84 11.80 11.84 1,400 -0.06(-0.50%)
May 02, 2017 11.90 12.00 11.90 11.90 4,500 +0.02(+0.17%)
May 01, 2017 11.88 11.90 11.88 11.88 1,800 +0.14(+1.19%)
Apr 28, 2017 11.75 11.77 11.68 11.74 7,970 +0.00(+0.00%)
Apr 27, 2017 11.74 11.74 11.74 11.74 1,700 +0.09(+0.77%)
Apr 26, 2017 11.65 11.65 11.65 11.65 100 +0.01(+0.09%)
Apr 25, 2017 11.57 11.65 11.52 11.64 5,000 +0.07(+0.61%)
Apr 24, 2017 11.45 11.60 11.45 11.57 3,782 +0.22(+1.94%)
Apr 21, 2017 11.35 11.36 11.35 11.35 6,400 -0.03(-0.26%)
Apr 18, 2017 11.38 11.38 11.38 0 +0.07(+0.62%)
Apr 13, 2017 11.31 11.31 11.31 68 +0.04(+0.35%)
Apr 12, 2017 11.27 11.27 11.27 11.27 1,000 -0.06(-0.53%)
Apr 10, 2017 11.33 11.33 11.33 0 -0.01(-0.09%)
Apr 07, 2017 11.33 11.34 11.33 11.34 200 -0.03(-0.26%)
Apr 06, 2017 11.37 11.37 11.37 11.37 400 -0.04(-0.35%)
Apr 05, 2017 11.41 11.41 11.41 11.41 2,672 +0.01(+0.09%)
Apr 04, 2017 11.63 11.63 11.40 11.40 1,000 -0.28(-2.40%)
Apr 03, 2017 11.63 11.68 11.63 11.68 2,300 +0.28(+2.46%)
Mar 29, 2017 11.40 11.40 11.40 0 +0.00(+0.00%)
Mar 28, 2017 11.35 11.40 11.35 11.40 2,052 +0.27(+2.43%)
Mar 27, 2017 11.13 11.13 11.13 11.13 750 -0.08(-0.71%)
Mar 24, 2017 11.30 11.30 11.21 11.21 450 -0.03(-0.27%)
Mar 23, 2017 11.67 11.67 11.24 11.24 2,600 -0.36(-3.10%)
Mar 22, 2017 11.60 11.61 11.60 11.60 1,000 -0.05(-0.43%)
Mar 21, 2017 11.64 11.65 11.60 11.65 5,283 +0.05(+0.43%)
Mar 20, 2017 11.60 11.60 11.60 11.60 4,025 +0.03(+0.26%)
Mar 16, 2017 11.57 11.57 11.57 0 -0.08(-0.69%)
Mar 15, 2017 11.65 11.65 11.58 11.65 1,037 +0.14(+1.22%)
Mar 10, 2017 11.51 11.51 11.51 0 +0.02(+0.17%)
Mar 09, 2017 11.49 11.49 11.49 11.49 870 -0.19(-1.63%)
Mar 08, 2017 11.56 11.68 11.46 11.68 1,100 +0.05(+0.43%)
Mar 06, 2017 11.63 11.63 11.63 0 +0.23(+2.02%)
Mar 03, 2017 11.44 11.50 11.40 11.40 2,365 -0.06(-0.52%)
Mar 02, 2017 11.43 11.55 11.43 11.46 7,460 +0.16(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.