Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp Pref Ser 1 (TSX: DRM-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.400 7.400 7.400 7.400 3,200 +0.00(+0.00%)
May 26, 2017 7.400 7.400 7.400 0 +0.04(+0.54%)
May 25, 2017 7.340 7.360 7.310 7.360 5,450 +0.06(+0.82%)
May 24, 2017 7.300 7.300 7.300 7.300 1,000 -0.04(-0.54%)
May 23, 2017 7.330 7.340 7.330 7.340 1,000 +0.05(+0.69%)
May 19, 2017 7.300 7.300 7.290 7.290 4,870 -0.03(-0.41%)
May 18, 2017 7.320 7.320 7.320 7.320 200 +0.00(+0.00%)
May 17, 2017 7.320 7.330 7.300 7.320 3,325 +0.01(+0.14%)
May 16, 2017 7.300 7.310 7.290 7.310 600 +0.03(+0.41%)
May 15, 2017 7.300 7.300 7.280 7.280 3,900 -0.02(-0.27%)
May 12, 2017 7.280 7.300 7.280 7.300 1,000 +0.02(+0.27%)
May 11, 2017 7.310 7.310 7.280 7.280 950 -0.02(-0.27%)
May 09, 2017 7.300 7.300 7.300 0 +0.01(+0.14%)
May 08, 2017 7.270 7.290 7.270 7.290 1,680 +0.03(+0.41%)
May 05, 2017 7.260 7.260 7.260 7.260 373 -0.04(-0.55%)
May 04, 2017 7.300 7.300 7.300 7.300 1,475 +0.04(+0.55%)
May 03, 2017 7.300 7.300 7.260 7.260 600 -0.04(-0.55%)
May 02, 2017 7.280 7.300 7.280 7.300 4,400 +0.02(+0.27%)
May 01, 2017 7.300 7.300 7.280 7.280 1,600 -0.01(-0.14%)
Apr 28, 2017 7.290 7.290 7.290 7.290 1,500 +0.01(+0.14%)
Apr 27, 2017 7.270 7.290 7.270 7.280 1,500 +0.03(+0.41%)
Apr 26, 2017 7.260 7.260 7.240 7.250 6,700 -0.01(-0.14%)
Apr 25, 2017 7.260 7.260 7.260 7.260 400 -0.03(-0.41%)
Apr 24, 2017 7.250 7.290 7.250 7.290 1,700 +0.01(+0.14%)
Apr 21, 2017 7.260 7.280 7.260 7.280 3,700 +0.04(+0.55%)
Apr 20, 2017 7.250 7.250 7.240 7.240 7,500 -0.01(-0.14%)
Apr 19, 2017 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Apr 18, 2017 7.250 7.250 7.250 7.250 900 +0.01(+0.14%)
Apr 13, 2017 7.240 7.240 7.240 0 -0.01(-0.14%)
Apr 11, 2017 7.250 7.250 7.250 0 -0.02(-0.28%)
Apr 10, 2017 7.280 7.280 7.270 7.270 2,050 +0.01(+0.14%)
Apr 05, 2017 7.260 7.260 7.260 0 +0.01(+0.14%)
Apr 04, 2017 7.260 7.260 7.250 7.250 800 -0.06(-0.82%)
Apr 03, 2017 7.280 7.310 7.280 7.310 3,421 +0.06(+0.83%)
Mar 30, 2017 7.250 7.250 7.250 58 +0.00(+0.00%)
Mar 29, 2017 7.250 7.250 7.250 7.250 3,500 +0.01(+0.14%)
Mar 28, 2017 7.240 7.280 7.240 7.240 3,425 +0.00(+0.00%)
Mar 27, 2017 7.250 7.250 7.240 7.240 3,482 -0.01(-0.14%)
Mar 24, 2017 7.250 7.250 7.250 7.250 1,500 -0.02(-0.28%)
Mar 22, 2017 7.270 7.270 7.270 0 +0.04(+0.55%)
Mar 21, 2017 7.260 7.260 7.230 7.230 6,364 -0.03(-0.41%)
Mar 20, 2017 7.250 7.280 7.250 7.260 1,758 +0.00(+0.00%)
Mar 14, 2017 7.260 7.260 7.260 0 +0.04(+0.55%)
Mar 13, 2017 7.230 7.230 7.190 7.220 2,200 -0.08(-1.10%)
Mar 10, 2017 7.300 7.300 7.300 7.300 650 -0.02(-0.27%)
Mar 09, 2017 7.350 7.350 7.320 7.320 360 +0.05(+0.69%)
Mar 07, 2017 7.270 7.270 7.270 0 -0.01(-0.14%)
Mar 06, 2017 7.290 7.290 7.270 7.280 4,900 -0.07(-0.95%)
Mar 02, 2017 7.350 7.350 7.350 0 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.