Indicators

Equium Global Tactical Allocation Fund (TSX: ETAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.51	20.51	20.51	0	+0.01(+0.05%)
May 28, 2018		20.50	20.50	20.50	0	+0.03(+0.15%)
May 11, 2018		20.47	20.47	20.47	0	+0.16(+0.79%)
May 07, 2018		20.31	20.31	20.31	0	+0.08(+0.40%)
Apr 27, 2018		20.23	20.23	20.23	0	+0.02(+0.10%)
Apr 26, 2018	20.21	20.21	20.21	20.21	1,050	+0.04(+0.20%)
Apr 05, 2018		20.17	20.17	20.17	0	+0.13(+0.65%)
Apr 03, 2018		20.04	20.04	20.04	0	-0.24(-1.18%)
Mar 27, 2018		20.28	20.28	20.28	0	+0.09(+0.45%)
Mar 23, 2018		20.19	20.19	20.19	1	-0.11(-0.54%)
Mar 22, 2018	20.35	20.35	20.30	20.30	3,701	-0.34(-1.65%)
Mar 21, 2018	20.65	20.65	20.64	20.64	1,100	-0.10(-0.48%)
Mar 20, 2018	20.72	20.74	20.72	20.74	2,400	-0.07(-0.34%)
Mar 15, 2018		20.81	20.81	20.81	0	+0.14(+0.68%)
Mar 12, 2018		20.67	20.67	20.67	0	+0.13(+0.63%)
Mar 06, 2018	20.49	20.54	20.49	20.54	500	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.