Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.260 5.260 5.150 5.150 1,500 -0.15(-2.83%)
May 30, 2013 5.320 5.320 5.230 5.300 7,154 +0.00(+0.00%)
May 29, 2013 5.350 5.350 5.300 5.300 6,163 +0.04(+0.76%)
May 28, 2013 5.270 5.350 5.190 5.260 10,173 -0.14(-2.59%)
May 27, 2013 5.090 5.400 4.990 5.400 8,352 +0.05(+0.93%)
May 24, 2013 5.350 5.350 5.350 5.350 200 +0.28(+5.52%)
May 23, 2013 5.030 5.290 5.030 5.070 9,070 -0.11(-2.12%)
May 22, 2013 5.140 5.350 5.000 5.180 5,040 +0.17(+3.39%)
May 21, 2013 4.990 5.150 4.860 5.010 5,683 +0.23(+4.81%)
May 17, 2013 4.780 4.780 4.780 0 -0.37(-7.18%)
May 16, 2013 5.010 5.150 4.830 5.150 11,876 +0.02(+0.39%)
May 15, 2013 5.290 5.300 5.050 5.130 9,691 -0.12(-2.29%)
May 13, 2013 5.260 5.500 5.180 5.250 6,700 +0.00(+0.00%)
May 10, 2013 5.380 5.450 5.140 5.250 18,200 -0.22(-4.02%)
May 09, 2013 5.310 5.500 5.310 5.470 11,954 +0.35(+6.84%)
May 08, 2013 5.150 5.340 5.050 5.120 30,114 -0.13(-2.48%)
May 07, 2013 5.090 5.330 5.080 5.250 8,900 -0.20(-3.67%)
May 06, 2013 5.250 5.450 5.240 5.450 9,648 +0.15(+2.83%)
May 03, 2013 5.460 5.460 5.250 5.300 12,880 +0.16(+3.11%)
May 02, 2013 5.280 5.400 5.140 5.140 10,364 -0.06(-1.15%)
May 01, 2013 5.140 5.250 5.060 5.200 1,800 -0.35(-6.31%)
Apr 30, 2013 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 29, 2013 5.550 5.550 5.550 5.550 400 +0.25(+4.72%)
Apr 26, 2013 5.360 5.450 5.300 5.300 6,000 -0.15(-2.75%)
Apr 25, 2013 5.340 5.450 5.340 5.450 1,350 +0.26(+5.01%)
Apr 24, 2013 5.130 5.190 5.010 5.190 2,600 +0.20(+4.01%)
Apr 23, 2013 4.990 4.990 4.990 4.990 2,700 -0.01(-0.20%)
Apr 22, 2013 5.080 5.090 5.000 5.000 15,100 +0.00(+0.00%)
Apr 19, 2013 5.060 5.090 5.000 5.000 9,400 -0.12(-2.34%)
Apr 18, 2013 5.450 5.450 5.120 5.120 5,597 +0.11(+2.20%)
Apr 17, 2013 5.380 5.400 5.010 5.010 2,365 -0.40(-7.39%)
Apr 16, 2013 5.260 5.600 5.260 5.410 7,300 +0.25(+4.84%)
Apr 15, 2013 5.890 5.890 5.040 5.160 11,334 -0.83(-13.86%)
Apr 12, 2013 5.970 5.990 5.800 5.990 3,650 +0.00(+0.00%)
Apr 11, 2013 6.130 6.210 5.970 5.990 7,748 -0.21(-3.39%)
Apr 10, 2013 6.160 6.250 6.010 6.200 2,300 -0.05(-0.80%)
Apr 09, 2013 6.200 6.250 6.200 6.250 595 +0.01(+0.16%)
Apr 08, 2013 6.100 6.250 6.000 6.240 10,634 +0.14(+2.30%)
Apr 05, 2013 6.260 6.260 6.070 6.100 7,784 -0.35(-5.43%)
Apr 04, 2013 6.200 6.490 6.200 6.450 4,900 +0.17(+2.71%)
Apr 03, 2013 6.160 6.350 6.060 6.280 7,000 +0.17(+2.78%)
Apr 02, 2013 6.320 6.320 6.110 6.110 1,400 -0.22(-3.48%)
Apr 01, 2013 6.400 6.500 6.330 6.330 2,900 -0.14(-2.16%)
Mar 28, 2013 6.470 6.470 6.470 0 -0.09(-1.37%)
Mar 27, 2013 6.560 6.720 6.500 6.560 8,750 +0.02(+0.31%)
Mar 26, 2013 6.560 6.700 6.540 6.540 11,900 -0.14(-2.10%)
Mar 25, 2013 6.650 6.680 6.550 6.680 6,036 +0.10(+1.52%)
Mar 22, 2013 6.500 6.720 6.500 6.580 14,601 -0.02(-0.30%)
Mar 21, 2013 6.460 6.700 6.460 6.600 12,863 +0.10(+1.54%)
Mar 20, 2013 6.460 6.650 6.460 6.500 12,481 +0.00(+0.00%)
Mar 19, 2013 6.550 6.620 6.500 6.500 16,575 +0.00(+0.00%)
Mar 18, 2013 6.550 6.600 6.500 6.500 4,180 +0.08(+1.25%)
Mar 15, 2013 6.650 6.650 6.360 6.420 3,629 -0.08(-1.23%)
Mar 14, 2013 6.640 6.650 6.500 6.500 6,948 -0.09(-1.37%)
Mar 13, 2013 6.540 6.640 6.490 6.590 16,912 +0.13(+2.01%)
Mar 12, 2013 6.400 6.460 6.400 6.460 4,863 +0.02(+0.31%)
Mar 11, 2013 6.450 6.450 6.330 6.440 5,420 +0.04(+0.63%)
Mar 08, 2013 6.320 6.400 6.290 6.400 3,647 +0.10(+1.59%)
Mar 07, 2013 6.310 6.420 6.300 6.300 7,400 +0.01(+0.16%)
Mar 06, 2013 6.120 6.360 6.120 6.290 11,250 -0.01(-0.16%)
Mar 05, 2013 6.300 6.380 6.200 6.300 4,320 +0.03(+0.48%)
Mar 04, 2013 6.280 6.280 6.220 6.270 25,663 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.