Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 14.53 14.53 14.53 0 -0.03(-0.21%)
May 22, 2018 14.56 14.56 14.56 0 +0.01(+0.07%)
May 17, 2018 14.55 14.55 14.55 0 +0.06(+0.41%)
May 15, 2018 14.49 14.49 14.49 62 +0.01(+0.07%)
May 14, 2018 14.49 14.49 14.48 14.48 342 +0.40(+2.84%)
May 03, 2018 14.08 14.08 14.08 0 +0.03(+0.21%)
Apr 30, 2018 14.05 14.05 14.05 3 +0.08(+0.57%)
Apr 26, 2018 13.97 13.97 13.97 0 +0.05(+0.36%)
Apr 25, 2018 14.02 14.02 13.92 13.92 950 -0.07(-0.50%)
Apr 23, 2018 13.99 13.99 13.99 0 -0.02(-0.14%)
Apr 18, 2018 14.01 14.01 14.01 0 +0.33(+2.41%)
Apr 16, 2018 13.68 13.68 13.68 0 +0.00(+0.00%)
Apr 12, 2018 13.68 13.68 13.68 0 +0.18(+1.33%)
Apr 11, 2018 13.50 13.50 13.50 13.50 100 +0.17(+1.28%)
Apr 04, 2018 13.33 13.33 13.33 0 -0.17(-1.26%)
Apr 03, 2018 13.50 13.50 13.50 13.50 300 -0.05(-0.37%)
Mar 29, 2018 13.55 13.55 13.55 0 -0.05(-0.37%)
Mar 26, 2018 13.60 13.60 13.60 0 -0.35(-2.51%)
Mar 21, 2018 13.95 13.95 13.95 0 -0.06(-0.43%)
Mar 16, 2018 14.01 14.01 14.01 0 -0.01(-0.07%)
Mar 14, 2018 14.02 14.02 14.02 0 +0.23(+1.67%)
Mar 09, 2018 13.79 13.79 13.79 50 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.