Indicators

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED

Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		22.41	22.41	22.41	0	+0.05(+0.22%)
May 22, 2015		22.36	22.36	22.36	0	+0.29(+1.31%)
May 11, 2015		22.07	22.07	22.07	0	+0.09(+0.41%)
May 08, 2015	21.96	21.98	21.96	21.98	403	+0.07(+0.32%)
Apr 30, 2015		21.91	21.91	21.91	0	-1.03(-4.49%)
Apr 10, 2015		22.94	22.94	22.94	0	+0.32(+1.41%)
Apr 06, 2015		22.62	22.62	22.62	0	-0.25(-1.09%)
Mar 31, 2015		22.87	22.87	22.87	0	+0.35(+1.55%)
Mar 25, 2015		22.52	22.52	22.52	0	-0.31(-1.36%)
Mar 20, 2015		22.83	22.83	22.83	0	-0.05(-0.22%)
Mar 19, 2015	22.88	22.88	22.88	22.88	874	+0.10(+0.44%)
Mar 17, 2015		22.78	22.78	22.78	0	+0.32(+1.42%)
Mar 13, 2015		22.46	22.46	22.46	0	-0.17(-0.75%)
Mar 05, 2015		22.63	22.63	22.63	0	+0.17(+0.76%)
Mar 04, 2015	22.46	22.46	22.46	22.46	210	-0.10(-0.44%)
Mar 03, 2015	22.56	22.56	22.56	22.56	976	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.