Indicators

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED

Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.19	26.21	26.15	26.15	2,763	-0.78(-2.90%)
May 23, 2019		26.93	26.93	26.93	0	-0.13(-0.48%)
May 22, 2019	27.18	27.18	27.02	27.06	1,777	-0.02(-0.07%)
May 21, 2019	26.98	27.08	26.98	27.08	850	-0.25(-0.91%)
May 16, 2019		27.33	27.33	27.33	0	+0.49(+1.83%)
May 13, 2019		26.84	26.84	26.84	0	-0.32(-1.18%)
May 09, 2019		27.16	27.16	27.16	0	-0.25(-0.91%)
May 08, 2019	27.41	27.41	27.41	27.41	200	-0.03(-0.11%)
May 07, 2019	27.44	27.44	27.44	27.44	100	-0.27(-0.97%)
May 06, 2019	27.70	27.71	27.69	27.71	900	+0.31(+1.13%)
Apr 22, 2019		27.40	27.40	27.40	0	-0.13(-0.47%)
Apr 15, 2019		27.53	27.53	27.53	0	+0.06(+0.22%)
Apr 11, 2019		27.47	27.47	27.47	0	+0.85(+3.19%)
Apr 05, 2019		26.62	26.62	26.62	0	+0.00(+0.00%)
Mar 12, 2019		26.62	26.62	26.62	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.