Indicators

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED

Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		29.15	29.15	29.15	0	+0.05(+0.17%)
May 21, 2021		29.10	29.10	29.10	0	-0.18(-0.61%)
May 17, 2021		29.28	29.28	29.28	0	+0.04(+0.14%)
May 11, 2021		29.24	29.24	29.24	0	+0.07(+0.24%)
May 06, 2021		29.17	29.17	29.17	0	+0.16(+0.55%)
May 03, 2021		29.01	29.01	29.01	0	+0.00(+0.00%)
Apr 27, 2021		29.01	29.01	29.01	0	-0.27(-0.92%)
Apr 23, 2021		29.28	29.28	29.28	0	+0.00(+0.00%)
Apr 22, 2021		29.28	29.28	29.28	1	+0.00(+0.00%)
Apr 19, 2021		29.28	29.28	29.28	0	+1.18(+4.20%)
Mar 24, 2021		28.10	28.10	28.10	0	+0.00(+0.00%)
Mar 23, 2021	28.10	28.10	28.10	28.10	150	+0.19(+0.68%)
Mar 19, 2021		27.91	27.91	27.91	0	+0.00(+0.00%)
Mar 16, 2021		27.91	27.91	27.91	0	-0.04(-0.14%)
Mar 15, 2021	27.95	27.95	27.95	27.95	600	+0.05(+0.18%)
Mar 12, 2021	27.90	27.90	27.90	27.90	1,300	+0.64(+2.35%)
Mar 03, 2021		27.26	27.26	27.26	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.