Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0 +0.00(+0.00%)
Mar 24, 2023 29.96 30.16 29.96 30.16 200 -0.57(-1.85%)
Mar 22, 2023 30.73 0 -0.01(-0.03%)
Mar 21, 2023 30.72 30.74 30.72 30.74 300 +0.27(+0.89%)
Mar 20, 2023 30.39 30.47 30.39 30.47 300 +0.35(+1.16%)
Mar 17, 2023 30.12 30.12 30.12 30.12 100 -0.48(-1.57%)
Mar 16, 2023 30.22 30.60 30.22 30.60 7,044 +0.18(+0.59%)
Mar 13, 2023 30.42 0 -0.53(-1.71%)
Mar 10, 2023 30.95 30.95 30.95 30.95 300 -0.66(-2.09%)
Mar 07, 2023 31.61 0 -0.15(-0.47%)
Mar 06, 2023 31.76 31.76 31.76 31.76 100 +0.22(+0.70%)
Mar 03, 2023 31.41 31.54 31.41 31.54 200 +0.30(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.